Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 1M @ United States

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 BLPH BLPH Bellerophon Therapeutics Inc Healthcare Biotechnology 42.45 5.00 8043612.0 3.68 23.19 0.54 179.33 160.42 390.20 320.17 NaN NaN NaN NaN NaN 35.86 2183893.50 True 3.0 4.0 3.38 99 99 99 11 89 89 2.62 90.56 2.11 136.77 1.85 170.98 NaN NaN -0.07 -0.08 -0.31 0.13 NaN NaN NaN NaN NaN 3.52 31.20 25.0 2.281363e+07 9.545450e+06 7.390088e+06 16242.0 0.38 43.3 NASDAQ United States 2015-02-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
1 UNCY UNCY Unicycive Therapeutics Inc Healthcare Biotechnology 20.97 1.50 89069552.0 21.00 14.38 0.18 190.14 184.25 114.29 123.51 NaN NaN NaN NaN NaN 13.83 4241373.38 True 2.0 2.0 1.15 99 97 97 11 89 89 0.82 83.02 0.67 124.85 0.57 162.43 NaN NaN 0.00 -0.27 -0.08 -0.03 NaN NaN NaN NaN NaN 41.39 18.27 15.0 9.201089e+06 1.508870e+07 4.887069e+06 258957.0 0.44 0.4 NASDAQ United States 2021-07-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
2 DHC DHC Diversified Healthcare Trust Real Estate REIT—Healthcare Facilities 3.35 1.85 6062642.0 1.46 12.51 0.18 88.78 148.32 85.95 28.47 NaN NaN NaN NaN NaN 2.18 4151385.28 True 4.0 8.0 49.87 99 97 94 46 29 10 1.38 33.77 1.10 67.77 0.83 123.29 NaN NaN 0.35 1.00 -1.23 -12.14 -0.04 -0.02 -0.08 0.08 0.07 1.36 81.49 285.0 1.742169e+08 2.397040e+08 2.070344e+08 5940807.0 0.79 5.1 NASDAQ United States 2000-02-23 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
3 IBIO IBIO Ibio Inc Healthcare Biotechnology 22.42 2.02 3165969.0 0.85 27.03 0.36 57.81 162.34 18.82 -71.65 NaN NaN NaN NaN NaN 6.22 3717457.60 False 0.0 3.0 2.39 99 84 14 23 79 82 1.55 30.19 1.31 53.97 0.91 122.76 NaN NaN 0.50 0.60 0.81 -0.84 -0.88 2.57 -0.22 -0.69 0.03 1.90 11.50 51.0 7.794938e+06 1.053370e+07 8.888467e+06 1080072.0 1.58 -100.6 NYSE United States 2014-06-13 06:00:00 united_states 2023-03-07 Ray RSNHBP 1M
4 NGL NGL NGL Energy Partners LP Energy Oil & Gas Midstream -1.03 3.84 1478410.0 1.45 11.03 0.30 11.63 121.97 231.03 156.00 NaN NaN NaN NaN NaN 3.10 1017875.28 False 2.0 10.0 119.39 99 98 98 95 7 24 3.41 12.58 2.89 32.93 1.98 93.57 NaN NaN 1.09 0.89 0.91 -0.08 0.15 0.28 0.19 0.02 0.04 6.93 25.99 74.0 2.169554e+08 1.306960e+08 1.215198e+08 403333.0 0.43 6.7 NYSE United States 2011-05-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
5 WW WW WW International Inc Consumer Cyclical Personal Services 79.07 6.93 78552624.0 25.99 8.67 0.50 89.34 45.89 75.89 35.09 NaN NaN NaN NaN NaN 2.88 3022559.90 True 1.0 2.0 17.64 99 96 93 42 15 6 4.54 52.53 4.36 59.07 4.31 60.87 1.37 1.37 -1.06 -2.35 -1.17 1.20 -0.15 -0.19 -0.14 -0.17 -0.11 3.21 82.93 268.0 2.842226e+08 7.052670e+07 5.330550e+07 5988433.0 3.75 16.4 NASDAQ United States 2001-11-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
6 VRAX VRAX Virax Biolabs Group Ltd Healthcare Biotechnology 83.33 1.21 67799056.0 39.41 15.39 0.13 77.71 47.58 -12.95 -69.44 NaN NaN NaN NaN NaN 20.65 1720145.28 True 1.0 4.0 2.69 99 21 5 11 89 89 0.81 49.50 0.79 53.12 0.77 58.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 54.77 0.62 8.0 9.555428e+06 1.282780e+07 4.621937e+06 84322.0 0.13 0.0 NASDAQ United States 2022-07-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
7 NVOS NVOS Novo Integrated Sciences Inc Healthcare Medical Care Facilities 16.67 0.20 185291888.0 7.05 14.25 0.02 59.84 52.63 -18.80 -86.99 NaN NaN NaN NaN NaN 2.19 26287820.72 True 3.0 4.0 0.73 99 14 3 52 77 71 0.15 36.46 0.14 46.51 0.14 41.96 NaN NaN NaN NaN NaN NaN 4.82 NaN NaN NaN NaN 31.25 0.75 13.0 7.872203e+06 5.963790e+07 1.930632e+07 63630.0 0.56 0.0 NASDAQ United States 2021-02-23 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
8 TDUP TDUP ThredUp Inc Consumer Cyclical Internet Retail 51.23 2.45 49981332.0 30.11 12.72 0.25 54.09 12.39 67.81 10.86 NaN NaN NaN NaN NaN 4.61 1659740.46 True 1.0 3.0 41.57 94 96 88 32 60 45 1.76 39.29 1.69 45.33 1.63 49.88 NaN NaN -0.11 -0.15 0.19 0.34 0.07 -0.14 0.11 -0.05 0.08 2.54 80.32 163.0 1.955617e+08 6.996070e+07 6.900231e+07 5253981.0 5.14 22.0 NASDAQ United States 2021-03-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
9 AZUL AZUL Azul SA Industrials Airlines 18.97 6.96 14881819.0 3.93 9.51 0.54 70.59 2.81 2.05 -25.32 NaN NaN NaN NaN NaN 1.24 3783934.10 True 2.0 2.0 24.63 84 59 24 86 74 67 5.05 37.77 5.13 35.77 5.96 16.87 NaN NaN 0.25 0.48 0.51 0.32 0.61 0.36 0.68 0.49 0.16 0.00 32.38 102.0 8.092997e+08 1.158850e+08 9.320031e+07 12095075.0 4.55 NaN NYSE United States 2020-06-12 06:00:00 united_states 2023-03-07 Ray RSNHBP 1M
10 SYTA SYTA Siyata Mobile Inc Technology Communication Equipment 32.65 0.26 14715206.0 3.20 10.70 0.02 36.84 53.85 58.15 -60.00 NaN NaN NaN NaN NaN 1.38 4595802.26 True 1.0 4.0 3.68 99 95 42 27 33 22 0.20 31.34 0.18 41.50 0.18 46.80 NaN NaN NaN NaN NaN 0.58 1.11 NaN NaN NaN 0.88 1.75 4.67 8.0 7.986611e+06 4.486860e+07 1.689298e+07 1259622.0 0.90 0.0 NASDAQ United States 2020-09-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
11 GOTU 18WA.F Gaotu Techedu Inc DRC Consumer Defensive Education & Training Services 5.41 5.26 9581510.0 1.48 11.45 0.45 57.01 42.16 275.71 235.03 NaN NaN NaN NaN NaN 1.21 6464464.60 True 3.0 3.0 21.71 98 98 99 96 96 95 4.38 19.96 3.99 31.86 3.66 43.71 NaN NaN 0.77 -0.49 0.81 0.84 -0.46 0.44 0.24 0.04 0.64 1.74 21.72 74.0 9.661446e+08 2.590200e+08 1.403568e+08 9660512.0 0.93 0.0 NYSE United States 2019-06-17 06:00:00 united_states 2023-03-07 Ray RSNHBP 1M
12 BBIO BBIO BridgeBio Pharma Inc Healthcare Biotechnology 12.29 18.55 13012102.0 5.42 8.08 1.57 62.43 70.81 95.88 84.39 NaN NaN NaN NaN NaN 2.41 2400813.38 True 2.0 6.0 34.37 99 97 97 0 0 0 13.63 36.09 12.30 50.78 10.04 84.80 NaN NaN 0.11 0.16 0.37 -0.01 -0.86 -0.61 0.16 1.88 -0.69 6.43 98.05 256.0 1.418594e+09 1.494830e+08 8.250572e+07 18998336.0 16.00 -2.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
13 INZY INZY Inozyme Pharma Inc Healthcare Biotechnology 9.06 3.25 1253926.0 0.78 12.50 0.40 14.84 13.64 130.50 7.26 NaN NaN NaN NaN NaN 8.40 1612972.14 False 1.0 4.0 8.31 94 98 96 11 89 89 2.97 9.49 2.75 18.16 2.18 49.37 NaN NaN 0.42 0.24 0.44 0.01 NaN NaN NaN NaN NaN 1.42 86.76 60.0 7.432570e+07 4.039440e+07 1.340891e+07 289741.0 1.68 5.2 NASDAQ United States 2020-07-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
14 PTGX PTGX Protagonist Therapeutics Inc Healthcare Biotechnology 51.91 23.09 22783396.0 15.62 7.25 1.35 42.36 61.13 186.12 160.90 NaN NaN NaN NaN NaN 3.33 1458950.50 True 1.0 7.0 26.04 99 98 98 11 89 89 17.22 34.10 16.13 43.15 13.82 67.06 NaN NaN 0.17 0.06 -0.60 -0.19 -0.62 -0.42 0.15 -0.90 -0.67 1.46 100.12 208.0 6.248196e+08 4.919840e+07 3.799396e+07 1780908.0 1.76 34.1 NASDAQ United States 2016-08-11 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
15 BLBD BLBD Blue Bird Corp Consumer Cyclical Auto Manufacturers 1.92 21.74 167286.0 0.80 5.87 0.92 7.04 45.42 75.32 89.87 NaN NaN NaN NaN NaN 1.81 210406.06 False 0.0 5.0 81.47 99 96 97 88 47 65 20.89 4.07 19.47 11.67 15.98 36.06 2.37 2.35 -3.14 1.21 1.16 4.12 0.34 0.63 0.20 0.13 0.17 2.67 92.44 123.0 4.858177e+08 3.202490e+07 1.714165e+07 667414.0 2.85 0.0 NASDAQ United States 2014-03-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
16 NEO NEO NeoGenomics Inc Healthcare Diagnostics & Research 3.54 18.13 1615315.0 1.64 6.53 1.21 7.60 44.46 56.02 85.00 NaN NaN NaN NaN NaN 1.87 987460.20 False 0.0 5.0 123.41 99 95 97 99 95 99 16.80 7.93 15.19 19.39 12.31 47.25 NaN NaN -0.14 -1.52 0.20 0.22 0.06 0.03 0.04 0.08 0.07 3.36 90.62 339.0 1.458800e+09 1.263030e+08 1.218662e+08 4486595.0 3.75 30.6 NASDAQ United States 2004-03-16 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
17 ASRT ASRT Assertio Therapeutics Inc Healthcare Drug Manufacturers—Specialty & Generic 0.98 6.17 2293280.0 1.38 6.76 0.37 11.57 50.49 101.63 145.82 NaN NaN NaN NaN NaN 2.10 1656743.50 False 0.0 10.0 28.73 99 97 97 23 79 82 5.78 6.82 5.31 16.30 4.55 35.47 0.12 0.00 0.50 20.33 -0.45 -0.14 0.34 0.24 0.32 -0.06 -0.01 1.78 36.07 90.0 2.037990e+08 4.829360e+07 4.760543e+07 7431515.0 6.68 4.2 NASDAQ United States 1997-12-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
18 INTA INTA Intapp Inc Technology Software—Application 1.57 41.52 272031.0 1.15 5.25 1.64 4.90 43.42 72.93 199.78 NaN NaN NaN NaN NaN 2.19 236578.46 False 1.0 5.0 65.36 99 96 98 32 60 45 39.67 4.65 37.37 11.11 31.59 31.45 NaN NaN 0.00 0.58 0.50 2.00 0.28 0.24 0.22 0.21 0.15 11.46 81.30 125.0 1.828350e+09 6.300310e+07 1.546349e+07 502675.0 6.58 6.3 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
19 TCRR TCRR Tcr2 Therapeutics Inc Healthcare Biotechnology -1.23 1.60 2654035.0 4.02 10.20 0.15 28.00 11.11 13.48 -36.00 NaN NaN NaN NaN NaN 3.72 659927.32 False 2.0 4.0 40.70 93 80 30 11 89 89 1.36 17.85 1.31 22.58 1.24 28.68 NaN NaN -0.10 -0.20 0.01 0.38 NaN NaN NaN NaN NaN 1.43 65.82 106.0 5.334680e+07 3.865710e+07 2.685970e+07 1173762.0 2.61 -2950.3 NASDAQ United States 2019-02-14 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
20 NRDY NRDY Nerdy Inc Technology Software—Application 2.86 3.60 611056.0 0.77 7.47 0.25 43.43 8.11 73.08 22.03 NaN NaN NaN NaN NaN 4.24 796588.54 False 3.0 3.0 59.66 91 96 94 32 60 45 3.21 12.09 3.02 19.31 2.74 31.36 NaN NaN -0.78 -0.27 -1.20 0.50 0.02 -0.05 0.14 0.02 0.22 23.71 64.09 107.0 2.489556e+08 9.324180e+07 4.752070e+07 5358406.0 6.98 -4.8 NYSE United States 2020-11-27 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
21 GSHD GSHD Goosehead Insurance Inc Financial Services Insurance—Diversified 2.76 54.00 414376.0 1.58 6.26 3.16 15.76 20.56 32.16 11.32 NaN NaN NaN NaN NaN 1.55 261859.24 True 1.0 3.0 78.30 97 91 86 93 73 73 48.78 10.71 45.33 19.12 40.11 34.61 -0.51 -0.53 1.00 0.17 -0.50 0.61 0.38 0.29 0.35 0.30 0.32 5.46 110.06 243.0 1.453910e+09 2.268300e+07 2.050420e+07 2456276.0 10.92 0.9 NASDAQ United States 2018-04-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
22 PLX PLX Protalix Biotherapeutics Inc Healthcare Biotechnology 2.86 2.16 1853880.0 2.03 6.34 0.13 11.34 33.33 91.15 98.17 NaN NaN NaN NaN NaN 3.04 911429.78 True 4.0 10.0 45.90 98 97 97 11 89 89 1.97 9.80 1.81 19.31 1.60 35.08 NaN NaN -0.67 0.37 -0.78 1.33 0.18 -0.28 0.18 -0.28 0.40 17.59 9.70 28.0 7.245181e+07 5.066560e+07 4.183661e+07 1811713.0 4.60 1.2 NYSE United States 1998-05-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
23 IOT IOT Samsara Inc Technology Software—Infrastructure 5.29 20.91 5142070.0 2.42 5.10 1.03 25.51 42.15 75.71 63.49 NaN NaN NaN NaN NaN 2.48 2128479.12 False 1.0 2.0 33.67 98 96 96 32 60 45 18.20 14.90 16.72 25.05 14.22 47.03 NaN NaN 0.00 0.62 -0.20 0.06 0.49 0.36 0.49 0.28 0.29 3.11 72.38 180.0 6.921806e+09 1.260260e+08 7.167232e+07 9282561.0 5.49 -119.8 NYSE United States 2021-12-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
24 MTW MTW Manitowoc Company Inc Industrials Farm & Heavy Construction Machinery -0.26 19.49 343377.0 1.18 4.54 1.01 3.07 38.23 102.60 106.68 NaN NaN NaN NaN NaN 2.82 291744.16 False 3.0 9.0 118.33 98 97 97 88 47 65 18.64 4.58 16.89 15.42 13.51 44.31 -0.16 -0.16 -0.04 -0.31 3.00 -0.12 0.12 0.14 0.15 0.02 -0.02 2.77 75.96 209.0 4.464925e+08 3.518460e+07 3.452273e+07 705799.0 3.52 1.9 NYSE United States 1990-03-26 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
25 SIBN SIBN Si-Bone Inc Healthcare Medical Devices 3.37 21.17 213088.0 0.90 5.84 1.22 7.05 15.56 68.28 29.01 NaN NaN NaN NaN NaN 1.73 236584.46 False 2.0 3.0 128.34 95 96 94 19 69 52 19.55 8.28 18.39 15.10 16.45 28.71 NaN NaN 0.07 -0.09 0.17 0.12 0.19 0.22 0.17 0.25 0.19 1.82 104.17 177.0 6.033403e+08 3.449630e+07 3.036265e+07 1720602.0 9.40 93.4 NASDAQ United States 2018-10-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
26 RELY RELY Remitly Global Inc Technology Software—Infrastructure 2.34 15.76 2186857.0 2.16 5.66 0.90 7.72 21.23 50.24 48.96 NaN NaN NaN NaN NaN 1.60 1012476.94 False 0.0 1.0 97.70 97 94 93 64 98 97 14.63 7.69 13.67 15.27 12.29 28.22 NaN NaN -0.40 -0.23 0.00 0.11 0.40 0.33 0.40 0.39 0.31 19.05 71.92 185.0 2.022369e+09 1.706640e+08 9.891503e+07 3122863.0 4.49 2.0 NASDAQ United States 2021-09-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
27 LUNG LUNG Pulmonx Corp Healthcare Medical Devices -0.08 11.76 333500.0 0.70 6.48 0.86 4.72 33.48 80.65 -35.24 NaN NaN NaN NaN NaN 1.66 473540.08 False 1.0 5.0 63.94 98 96 87 19 69 52 11.16 5.33 10.32 13.92 9.11 29.02 NaN NaN -0.20 -0.20 0.02 0.00 0.02 0.02 0.08 0.26 0.19 3.69 105.64 164.0 3.303232e+08 3.740920e+07 3.027601e+07 2822269.0 5.43 -4.2 NASDAQ United States 2020-10-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
28 ARDX ARDX Ardelyx Inc Healthcare Biotechnology 1.03 3.94 9878377.0 1.24 5.64 0.22 36.81 27.92 112.97 261.47 NaN NaN NaN NaN NaN 2.13 7972405.60 True 3.0 4.0 19.95 98 97 99 11 89 89 3.41 15.54 3.21 22.77 3.01 31.05 NaN NaN 1.00 0.66 0.38 0.23 3.25 21.52 2.38 11.65 1.00 1.68 41.99 99.0 6.453688e+08 1.985750e+08 1.590651e+08 12368250.0 1.52 61.7 NASDAQ United States 2014-06-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
29 RRGB RRGB Red Robin Gourmet Burgers Inc Consumer Cyclical Restaurants 1.56 11.70 341195.0 0.99 5.91 0.66 37.49 19.75 41.99 50.19 NaN NaN NaN NaN NaN 2.34 343346.64 True 5.0 6.0 42.05 96 93 92 79 65 75 10.66 9.71 10.00 17.00 8.63 35.55 NaN NaN 0.40 -0.04 -2.25 0.35 0.04 0.02 0.09 -0.03 0.03 4.85 69.54 102.0 1.355473e+08 1.592800e+07 1.443670e+07 1420272.0 5.80 49.9 NASDAQ United States 2002-07-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
30 EHTH EHTH eHealth Inc Financial Services Insurance Brokers 4.27 10.02 1055629.0 1.24 9.29 0.85 36.14 35.22 89.41 77.35 NaN NaN NaN NaN NaN 2.83 847979.42 False 0.0 0.0 27.12 98 97 96 93 73 73 9.07 10.49 8.67 15.54 7.29 37.44 NaN NaN -0.02 -0.83 0.02 0.14 -0.16 -0.28 -0.28 0.05 0.08 6.02 72.59 199.0 1.486289e+08 2.742230e+07 2.299855e+07 1070882.0 1.27 57.1 NASDAQ United States 2006-10-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
31 SE SE Sea Ltd Consumer Cyclical Internet Retail 21.84 80.06 50848108.0 9.61 5.13 3.92 28.12 13.61 30.43 33.59 NaN NaN NaN NaN NaN 1.88 5291826.88 True 2.0 4.0 61.18 94 90 87 32 60 45 67.09 19.33 65.37 22.48 61.99 29.16 NaN NaN 0.32 -0.18 0.64 0.57 0.17 -0.04 0.21 0.03 0.14 14.27 80.41 899.0 3.595123e+10 5.617380e+08 3.237569e+08 26700834.0 5.51 0.0 NYSE United States 2017-10-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
32 XERS XERS Xeris Pharmaceuticals Inc Healthcare Biotechnology 5.52 1.53 1331710.0 1.19 7.21 0.11 10.87 29.66 -1.92 -14.04 NaN NaN NaN NaN NaN 1.36 1121563.42 False 1.0 5.0 107.11 98 46 28 11 89 89 1.39 9.73 1.32 15.94 1.22 24.94 NaN NaN 0.62 0.54 0.40 0.31 1.69 0.44 1.18 0.41 0.41 2.68 45.51 144.0 1.645418e+08 1.359850e+08 1.201306e+08 5842820.0 11.19 0.6 NASDAQ United States 2018-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
33 SVC SVC Service Properties Trust Real Estate REIT—Hotel & Motel 0.35 11.31 1201145.0 1.19 4.17 0.58 3.01 28.67 45.37 67.06 NaN NaN NaN NaN NaN 1.59 1009954.10 False 0.0 5.0 163.23 98 94 95 46 29 10 10.92 3.57 10.22 10.71 8.80 28.50 NaN NaN 0.84 0.76 0.60 0.11 0.14 0.04 0.24 0.05 -0.00 1.36 80.73 340.0 1.366642e+09 1.654530e+08 1.648594e+08 11361934.0 9.19 2.7 NASDAQ United States 1995-08-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
34 FSLR FSLR First Solar Inc Technology Solar 0.94 214.29 3510401.0 1.43 4.13 8.00 26.69 27.41 27.31 69.52 NaN NaN NaN NaN NaN 1.82 2463085.30 True 5.0 6.0 41.00 97 89 96 2 1 1 194.37 10.25 181.82 17.86 169.36 26.53 -0.32 -0.32 -1.13 -1.12 2.49 10.61 0.08 0.10 -0.10 0.88 0.28 5.20 88.00 872.0 1.828133e+10 1.066060e+08 1.009907e+08 3969510.0 1.15 -0.5 NASDAQ United States 2006-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
35 MORF MORF Morphic Holding Inc Healthcare Biotechnology 3.99 45.64 493381.0 1.61 6.06 2.23 7.34 32.10 59.47 61.10 NaN NaN NaN NaN NaN 1.70 306033.24 False 0.0 4.0 77.45 98 95 96 11 89 89 43.36 5.27 40.67 12.22 34.05 34.02 NaN NaN -0.50 0.33 0.01 -0.96 -0.34 -0.72 2.41 0.02 -0.82 17.20 87.04 186.0 1.201296e+09 3.855250e+07 2.370170e+07 3566927.0 17.09 0.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
36 DY DY Dycom Industries Inc Industrials Engineering & Construction 1.19 104.48 572029.0 1.26 4.14 4.54 24.07 14.90 14.70 -5.00 NaN NaN NaN NaN NaN 1.26 454454.64 True 3.0 3.0 57.45 95 81 74 66 39 40 95.86 9.00 91.55 14.12 91.64 14.01 0.88 0.92 7.00 1.68 0.14 0.30 0.22 0.08 0.19 0.07 0.08 3.56 94.75 386.0 2.804931e+09 2.955670e+07 2.610976e+07 1320083.0 3.56 -2.2 NYSE United States 1984-06-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
37 SRPT SRPT Sarepta Therapeutics Inc Healthcare Biotechnology -0.24 155.61 1105343.0 0.93 3.69 7.11 27.41 30.76 23.26 42.27 NaN NaN NaN NaN NaN 1.72 1187936.60 False 4.0 5.0 70.47 98 87 94 11 89 89 143.66 8.32 134.29 15.87 126.76 22.76 NaN NaN 0.05 -0.58 -0.23 0.40 0.22 0.23 0.32 0.16 0.34 4.40 88.94 534.0 1.126865e+10 8.778260e+07 8.371473e+07 6841811.0 8.44 3.3 NASDAQ United States 1997-06-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
38 NUTX NUTX Nutex Health Inc Healthcare Health Information Services 0.00 1.61 2438445.0 2.31 9.94 0.14 17.52 7.33 -16.15 -32.64 NaN NaN NaN NaN NaN 0.94 1057186.56 False 1.0 1.0 309.93 91 17 9 19 69 52 1.42 13.15 1.40 15.15 1.52 6.00 NaN NaN NaN NaN NaN 1.00 -0.76 NaN NaN NaN 0.34 50.48 1.27 81.0 8.725089e+08 6.511260e+08 3.276531e+08 6906730.0 2.12 433.4 NASDAQ United States 2022-04-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
39 OSUR OSUR OraSure Technologies Inc Healthcare Medical Instruments & Supplies 2.87 6.46 724961.0 1.35 5.40 0.33 2.38 18.10 27.42 62.31 NaN NaN NaN NaN NaN 1.49 536008.66 False 0.0 4.0 122.01 96 89 94 19 69 52 6.25 3.34 5.95 8.49 5.38 19.99 NaN NaN 0.93 -0.50 0.57 0.04 1.16 0.53 0.55 -0.02 -0.33 3.92 88.44 260.0 3.689197e+08 7.262200e+07 6.539615e+07 1589535.0 3.16 8.0 NASDAQ United States 1986-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
40 DOCN DOCN DigitalOcean Holdings Inc Technology Software—Infrastructure 2.64 35.79 1755792.0 1.28 6.74 2.17 11.91 15.45 16.05 -6.82 NaN NaN NaN NaN NaN 1.36 1369863.14 False 0.0 2.0 44.40 95 82 56 32 60 45 33.80 5.89 32.48 10.20 29.33 22.04 NaN NaN 1.00 1.41 2.43 0.42 0.36 0.35 0.34 0.33 0.29 29.05 55.93 371.0 2.733875e+09 9.629710e+07 6.081932e+07 9607079.0 7.91 0.1 NYSE United States 2021-03-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
41 ZETA ZETA Zeta Global Holdings Corp Technology Software—Application 0.92 10.94 1035569.0 1.01 5.42 0.56 3.11 11.63 24.60 71.21 NaN NaN NaN NaN NaN 1.65 1024356.28 False 0.0 3.0 125.86 94 88 92 32 60 45 10.53 3.93 10.06 8.74 9.21 18.75 NaN NaN 0.12 1.40 1.50 1.67 0.32 0.19 0.26 0.20 0.16 8.17 57.77 181.0 1.855465e+09 1.741570e+08 1.289215e+08 7124854.0 7.87 -5.7 NYSE United States 2021-06-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
42 JSPR JSPR Jasper Therapeutics Inc Healthcare Biotechnology 4.00 2.08 3064735.0 0.67 8.42 0.15 7.77 7.77 240.98 8.90 NaN NaN NaN NaN NaN 4.01 4558363.98 True 1.0 2.0 1.40 91 98 98 23 79 82 1.93 7.69 1.85 12.20 1.67 24.35 NaN NaN 0.53 0.61 -3.50 -0.08 NaN NaN NaN NaN NaN 30.58 61.53 33.0 6.265388e+07 3.707330e+07 6.363521e+06 258840.0 2.24 8.4 NASDAQ United States 2020-01-10 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
43 TDW TDW Tidewater Inc Energy Oil & Gas Equipment & Services 5.80 51.78 1433395.0 1.83 4.38 2.33 6.02 18.49 59.91 121.47 NaN NaN NaN NaN NaN 1.81 783954.60 True 1.0 4.0 54.45 96 95 97 97 40 68 48.20 7.44 46.08 12.38 41.92 23.53 NaN NaN 1.82 0.80 1.82 4.62 1.08 0.86 0.77 0.46 0.22 1.44 87.05 211.0 2.145473e+09 5.049360e+07 4.268334e+07 2194207.0 3.50 -175.1 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
44 FIX FIX Comfort Systems USA Inc Industrials Engineering & Construction -1.16 149.08 163626.0 0.75 3.04 4.75 2.50 21.87 18.32 48.29 NaN NaN NaN NaN NaN 2.35 217456.98 False 0.0 8.0 160.80 97 84 92 66 39 40 144.94 2.86 136.65 9.10 124.26 19.98 0.33 0.35 0.34 0.31 0.16 0.19 0.34 0.26 0.34 0.17 0.08 2.18 98.34 415.0 4.279495e+09 3.576080e+07 3.496676e+07 522458.0 3.03 -11.3 NYSE United States 1997-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
45 ENVX ENVX Enovix Corp Industrials Electrical Equipment & Parts 1.22 9.99 3171567.0 0.68 7.64 0.75 8.35 9.90 -22.86 -48.58 NaN NaN NaN NaN NaN 1.04 4634591.74 False 0.0 3.0 24.89 92 11 12 88 47 65 9.32 7.18 9.00 10.95 8.91 12.15 NaN NaN 0.11 0.12 -0.38 -0.28 NaN NaN NaN NaN 0.02 19.06 56.46 289.0 1.255261e+09 1.571040e+08 1.153473e+08 15220067.0 5.40 3.8 NASDAQ United States 2021-01-05 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
46 YSG YSG Yatsen Holding Consumer Defensive Household & Personal Products 4.00 1.56 2593660.0 1.41 7.46 0.10 9.86 4.70 22.83 51.46 NaN NaN NaN NaN NaN 0.94 1843324.52 False 0.0 0.0 61.64 88 87 96 42 15 6 1.48 5.64 1.45 7.56 1.51 3.60 NaN NaN 0.25 0.18 0.50 0.67 -0.36 -0.31 -0.31 -0.04 0.07 7.07 25.51 50.0 9.392813e+08 5.590960e+08 1.136139e+08 7944731.0 3.24 0.0 NYSE United States 2020-11-19 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
47 VST VST Vistra Energy Corp Utilities Utilities—Independent Power Producers 8.74 26.51 14160637.0 4.05 3.27 0.94 20.55 15.87 10.50 6.21 NaN NaN NaN NaN NaN 1.00 3498523.26 True 2.0 2.0 104.98 95 77 73 49 4 5 23.26 13.95 22.90 15.74 22.78 16.36 94.43 150.01 1.81 1.48 1.71 1.08 0.72 1.21 0.32 0.09 0.02 0.40 100.73 610.0 9.085289e+09 3.979540e+08 3.672633e+08 4811778.0 1.36 -65.2 NYSE United States 2016-10-05 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
48 SQSP SQSP Squarespace Inc Technology Software—Infrastructure 14.56 27.54 3734829.0 6.08 3.29 0.96 17.64 12.41 28.09 30.27 NaN NaN NaN NaN NaN 1.86 614200.94 True 2.0 2.0 60.13 94 89 90 32 60 45 24.39 12.93 23.79 15.77 22.91 20.21 2.56 2.50 -0.31 -1.06 0.79 5.40 0.08 0.07 0.10 0.09 0.10 7.03 76.24 183.0 3.045836e+09 8.898490e+07 3.692895e+07 1350889.0 2.54 -21.5 NYSE United States 2021-05-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
49 ATEC ATEC Alphatec Holdings Inc Healthcare Medical Devices 1.79 15.94 833203.0 0.88 4.98 0.76 7.63 18.25 55.21 118.06 NaN NaN NaN NaN NaN 2.14 949923.40 False 2.0 5.0 72.27 96 95 97 19 69 52 15.32 4.03 14.63 8.95 13.37 19.24 NaN NaN 0.30 0.05 0.40 0.28 0.43 0.32 0.41 0.28 0.23 30.68 51.09 225.0 1.362602e+09 1.050580e+08 6.864721e+07 6544462.0 7.01 6.7 NASDAQ United States 2006-06-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
50 TWLO TWLO Twilio Inc Communication Services Internet Content & Information -0.24 73.70 3289587.0 0.72 5.55 4.59 9.66 17.92 51.52 9.98 NaN NaN NaN NaN NaN 1.76 4568696.82 False 0.0 6.0 37.92 96 95 86 32 60 45 70.23 4.95 66.78 10.37 58.94 25.05 NaN NaN 0.55 -0.84 0.40 1.35 0.33 0.19 0.34 0.17 0.17 0.71 86.08 964.0 1.039862e+10 1.745230e+08 1.732413e+08 5485009.0 1.45 -0.6 NYSE United States 2016-06-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
51 BOWL ISOS Bowlero Corp Financial Services Shell Companies 1.05 16.41 1315624.0 1.16 4.26 0.62 6.70 14.12 20.13 40.62 NaN NaN NaN NaN NaN 1.81 1138062.08 False 1.0 7.0 NaN 95 85 91 79 65 75 15.78 4.00 15.19 8.00 14.27 15.03 NaN NaN NaN NaN NaN -0.67 NaN NaN NaN NaN 0.16 0.00 97.86 72.0 3.185460e+08 2.548370e+07 NaN 27992.0 0.15 NaN NYSE United States 2021-04-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
52 YMM YMM Full Truck Alliance Co Ltd ADR Technology Software—Application -0.49 8.16 8908553.0 1.27 5.06 0.40 16.57 9.68 -11.88 16.41 NaN NaN NaN NaN NaN 0.76 7039477.72 False 1.0 3.0 95.29 92 23 63 32 60 45 7.75 5.32 7.64 6.75 8.17 -0.10 NaN NaN 1.21 1.17 1.16 0.69 0.46 0.22 0.36 0.07 0.20 0.00 44.35 170.0 9.620912e+09 1.108400e+09 6.708134e+08 41560306.0 4.88 NaN NYSE United States 2021-06-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
53 ALTR ALTR Altair Engineering Inc Technology Software—Infrastructure 0.18 66.44 448409.0 1.54 3.16 2.11 3.72 15.01 33.20 36.54 NaN NaN NaN NaN NaN 1.98 291152.58 False 0.0 4.0 141.48 95 91 90 32 60 45 63.96 3.87 60.59 9.65 54.06 22.89 -0.20 -0.28 0.00 0.12 -0.13 0.14 -0.02 0.04 0.05 0.06 0.08 1.59 99.07 264.0 4.201064e+09 5.239780e+07 4.119160e+07 2176372.0 7.36 -4.6 NASDAQ United States 2017-11-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
54 CBAY CBAY Cymabay Therapeu Healthcare Biotechnology 3.80 9.02 2576743.0 1.62 5.06 0.43 12.75 5.50 119.46 157.71 NaN NaN NaN NaN NaN 2.79 1592723.10 True 2.0 6.0 39.02 89 98 98 11 89 89 8.43 6.97 8.17 10.42 7.38 22.18 NaN NaN 0.12 0.04 0.50 0.09 NaN NaN NaN NaN -0.42 0.39 76.32 137.0 6.486572e+08 8.468110e+07 6.214320e+07 3706756.0 4.13 0.0 NASDAQ United States 2014-02-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
55 SNCY SNCY Sun Country Airlines Holdings Inc Industrials Airlines 9.75 22.74 778630.0 1.96 4.37 0.91 13.42 6.41 17.40 18.07 NaN NaN NaN NaN NaN 1.08 396665.02 False 0.0 0.0 82.72 90 83 82 86 74 67 20.82 9.23 20.32 11.91 18.97 19.88 -0.20 -0.18 0.10 0.21 0.50 2.17 0.28 0.30 0.43 0.11 0.12 0.84 111.34 180.0 1.068522e+09 5.816670e+07 3.281240e+07 2581698.0 3.52 29.0 NASDAQ United States 2021-03-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
56 IAS IAS Integral Ad Science Holding LLC Communication Services Advertising Agencies -0.16 12.21 347922.0 1.10 5.59 0.65 11.81 5.62 24.46 58.98 NaN NaN NaN NaN NaN 2.03 315257.16 False 2.0 6.0 115.40 89 88 89 26 36 14 11.44 6.71 11.04 10.60 10.21 19.58 NaN NaN 1.33 1.11 -1.00 2.75 0.28 0.08 0.24 0.09 0.14 0.23 99.27 156.0 1.542895e+09 1.538280e+08 3.638041e+07 1067454.0 4.00 117.5 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
57 HROW HROW Harrow Health Inc Healthcare Drug Manufacturers—Specialty & Generic 1.25 18.64 175540.0 0.54 6.27 1.04 4.02 6.51 50.57 109.91 NaN NaN NaN NaN NaN 1.05 325209.66 False 0.0 1.0 68.07 90 95 97 23 79 82 18.18 2.54 17.64 5.68 16.06 16.06 NaN NaN 0.56 0.03 0.67 1.15 0.22 0.06 0.24 0.06 0.32 7.77 52.74 111.0 4.623424e+08 2.979010e+07 2.213570e+07 1154424.0 3.69 36.3 NASDAQ United States 2007-09-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
58 ASAN ASAN Asana Inc Technology Software—Application 1.51 17.48 4765940.0 1.54 6.03 0.93 18.19 4.86 7.97 -3.74 NaN NaN NaN NaN NaN 1.71 3102200.12 True 3.0 4.0 24.50 88 73 49 32 60 45 16.10 8.56 15.66 11.59 14.70 18.93 NaN NaN -0.08 -0.26 0.23 0.31 0.41 0.30 0.43 0.24 0.20 40.36 47.90 332.0 2.970325e+09 1.272850e+08 7.599013e+07 9993709.0 2.25 29.0 NYSE United States 2020-09-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
59 PERI PERI Perion Network Communication Services Internet Content & Information 1.65 36.35 863985.0 1.22 3.42 0.96 7.74 7.13 29.87 79.06 NaN NaN NaN NaN NaN 2.04 710507.46 True 2.0 3.0 62.69 90 90 95 32 60 45 34.71 4.72 33.72 7.82 31.11 16.83 1.41 0.89 0.32 0.86 -0.27 -0.04 0.31 0.30 0.33 0.12 0.15 8.56 48.27 165.0 1.440382e+09 4.466300e+07 4.453942e+07 477807.0 1.63 0.0 NASDAQ United States 2006-01-31 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
60 OKTA OKTA Okta Inc Technology Software—Infrastructure 1.51 85.42 2676315.0 0.98 4.04 3.60 19.82 10.26 31.25 32.17 NaN NaN NaN NaN NaN 1.48 2730959.26 False 3.0 3.0 55.45 93 91 86 32 60 45 79.57 7.35 76.65 11.43 72.40 17.98 NaN NaN 1.50 0.41 1.00 2.11 0.37 0.28 0.41 0.20 0.18 0.64 81.52 839.0 1.100457e+10 1.527570e+08 1.514372e+08 5910388.0 1.37 12.7 NASDAQ United States 2017-04-07 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
61 ARRY ARRY Array Technologies Inc Technology Solar 0.37 21.73 3276657.0 0.72 6.35 1.17 15.96 9.86 -2.21 7.20 NaN NaN NaN NaN NaN 1.05 4540713.64 False 2.0 2.0 32.93 92 45 87 2 1 1 20.29 7.08 20.33 6.89 20.75 4.74 NaN NaN 2.67 4.00 9.00 1.71 1.73 0.56 0.85 0.33 0.21 1.30 110.75 358.0 3.617804e+09 1.504910e+08 1.495274e+08 18126156.0 5.30 0.8 NASDAQ United States 2020-10-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
62 SNAP SNAP Snap Inc Communication Services Internet Content & Information 0.51 11.72 65232204.0 1.96 5.11 0.56 15.47 6.55 11.62 4.46 NaN NaN NaN NaN NaN 1.55 33198746.48 True 2.0 2.0 30.14 90 78 61 32 60 45 10.78 8.71 10.60 10.60 10.14 15.58 NaN NaN -0.50 -0.68 2.00 1.06 0.06 0.00 0.12 0.03 0.08 9.58 54.04 862.0 1.655041e+10 1.358840e+09 1.000574e+09 65322968.0 2.24 0.0 NYSE United States 2017-03-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
63 VERA VERA Vera Therapeutics Inc Healthcare Biotechnology -0.96 8.28 386821.0 0.44 6.44 0.50 11.44 14.52 -49.20 -56.90 NaN NaN NaN NaN NaN 0.70 881270.34 False 0.0 0.0 13.64 95 2 4 11 89 89 7.81 6.05 7.93 4.47 9.23 -10.32 NaN NaN -0.14 -0.28 -0.22 -0.02 NaN NaN NaN NaN NaN 8.75 94.47 103.0 2.536981e+08 2.765760e+07 1.202444e+07 1413637.0 7.80 8.0 NASDAQ United States 2021-05-14 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
64 RXDX RXDX Prometheus Biosciences Inc Healthcare Biotechnology 3.05 126.29 516880.0 1.03 4.63 5.33 3.19 16.20 215.73 121.56 NaN NaN NaN NaN NaN 1.03 502136.98 False 0.0 1.0 57.66 95 98 98 11 89 89 122.62 3.00 119.62 5.58 115.08 9.74 NaN NaN -0.18 -0.20 -0.10 -0.05 -0.04 -0.50 1.14 -0.86 -0.68 19.17 73.36 231.0 5.569227e+09 4.648770e+07 2.895441e+07 3763653.0 2.36 0.7 NASDAQ United States 2021-03-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
65 KTOS KTOS Kratos Defense & Security Solutions Industrials Aerospace & Defense 0.61 13.25 791172.0 1.07 3.74 0.53 4.74 9.96 33.84 9.32 NaN NaN NaN NaN NaN 2.46 739075.52 False 1.0 3.0 166.72 93 91 83 82 45 58 12.77 3.78 12.23 8.38 11.25 17.74 NaN NaN -0.27 -0.25 1.00 0.48 0.14 0.14 0.10 0.12 0.11 1.75 85.90 332.0 1.357816e+09 1.259570e+08 1.232212e+08 2584956.0 2.68 25.9 NASDAQ United States 1999-11-05 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
66 PRG PRG PROG Holdings Inc Industrials Rental & Leasing Services -0.65 26.08 581999.0 1.31 4.28 1.21 5.50 6.89 31.45 38.50 NaN NaN NaN NaN NaN 1.59 443399.86 False 0.0 1.0 111.17 90 91 88 42 15 6 25.23 3.36 24.14 8.06 21.43 21.72 -0.72 -0.63 -0.12 -0.40 0.16 0.07 -0.04 -0.07 -0.03 -0.08 -0.04 1.28 102.60 310.0 9.986506e+08 5.003260e+07 4.929366e+07 2806526.0 7.62 12.0 NYSE United States 1982-11-04 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
67 GPK GPK Graphic Packaging Holding Company Consumer Cyclical Packaging & Containers 3.43 25.02 3930987.0 1.25 2.58 0.51 5.13 5.75 8.92 11.70 NaN NaN NaN NaN NaN 1.54 3145500.48 True 2.0 3.0 96.57 89 74 77 53 49 60 24.24 3.20 23.83 4.99 23.10 8.32 1.64 1.62 1.23 0.90 0.87 0.14 0.38 NaN 0.32 0.38 0.04 1.06 99.01 524.0 7.039145e+09 3.071180e+08 3.037705e+08 6545900.0 2.20 -1.2 NYSE United States 1992-12-10 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
68 STRL STRL Sterling Construction Company Inc Industrials Engineering & Construction 3.34 41.81 357181.0 1.30 3.74 1.49 8.71 13.43 27.74 70.86 NaN NaN NaN NaN NaN 2.08 274347.60 False 2.0 3.0 105.86 94 89 94 66 39 40 39.81 5.03 38.24 9.33 35.33 18.33 0.40 0.35 0.45 0.40 -0.09 0.10 0.20 0.09 0.21 -0.01 0.02 4.15 83.21 243.0 1.035759e+09 3.032970e+07 2.904277e+07 261069.0 1.52 0.7 NASDAQ United States 1991-07-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
69 NR NR Newpark Resources Inc Energy Oil & Gas Equipment & Services 1.05 4.80 467631.0 0.73 5.05 0.23 8.35 10.34 17.36 64.95 NaN NaN NaN NaN NaN 1.56 643070.30 False 1.0 1.0 117.05 93 83 88 97 40 68 4.62 3.86 4.52 6.22 4.44 8.08 NaN NaN 1.36 1.61 2.50 0.65 0.45 0.45 0.25 0.14 0.06 13.16 70.35 163.0 4.307348e+08 9.404690e+07 7.526948e+07 621042.0 0.86 2.1 NYSE United States 1990-09-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
70 AMR AMR Alpha Metallurgical Resources Inc Basic Materials Coking Coal -0.22 180.72 231306.0 0.98 4.20 7.74 7.74 13.10 7.19 20.75 NaN NaN NaN NaN NaN 1.11 236359.66 False 0.0 3.0 56.59 94 72 77 91 43 62 174.72 3.43 169.26 6.77 160.49 12.60 2.04 2.24 0.35 4.50 -0.30 -0.53 0.34 -0.00 0.75 0.03 -0.24 14.81 75.34 276.0 2.727472e+09 1.594360e+07 1.337529e+07 580427.0 2.15 0.8 NYSE United States 2021-02-08 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
71 WIX WIX Wix.Com Ltd Technology Software—Infrastructure 1.69 95.14 904528.0 1.19 4.17 4.57 5.09 5.20 6.37 55.51 NaN NaN NaN NaN NaN 1.35 761031.16 False 0.0 1.0 74.19 88 70 90 32 60 45 91.63 3.83 89.62 6.16 84.88 12.09 NaN NaN 1.22 0.45 0.71 2.14 0.08 0.07 0.09 0.07 0.09 3.32 91.14 479.0 5.105037e+09 5.878670e+07 5.646190e+07 4024746.0 5.06 0.0 NASDAQ United States 2013-11-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
72 GTLS GTLS Chart Industries Inc Industrials Specialty Industrial Machinery -0.39 147.70 1130790.0 1.78 4.06 5.60 10.64 6.91 5.17 -19.05 NaN NaN NaN NaN NaN 1.48 635505.62 False 2.0 3.0 56.22 90 68 37 88 47 65 140.41 5.20 136.57 8.15 129.46 14.09 1.76 1.72 1.36 0.71 1.11 0.54 0.26 0.30 0.26 0.33 0.28 0.52 124.06 529.0 5.461481e+09 4.255810e+07 3.572556e+07 5851562.0 4.25 11.3 NYSE United States 2006-07-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
73 HUBS HUBS HubSpot Inc Technology Software—Application 0.47 402.74 468620.0 0.63 3.93 16.65 4.10 10.11 32.50 27.71 NaN NaN NaN NaN NaN 1.48 747568.42 False 0.0 2.0 61.94 93 91 88 32 60 45 394.40 2.11 380.88 5.74 343.29 17.32 NaN NaN 0.41 0.37 0.09 0.14 0.31 0.21 0.31 0.19 0.20 4.64 94.12 867.0 1.685206e+10 4.857620e+07 4.630331e+07 1620939.0 2.71 -2.3 NYSE United States 2014-10-09 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
74 CSIQ CSIQ Canadian Solar Inc Technology Solar -0.35 42.56 585672.0 0.54 4.25 1.80 7.07 4.75 16.41 -4.10 NaN NaN NaN NaN NaN 1.00 1075222.54 False 1.0 1.0 47.16 88 82 81 2 1 1 41.07 3.64 40.34 5.51 38.90 9.40 1.23 1.15 0.82 1.30 2.64 0.68 0.57 0.22 0.40 0.64 0.35 21.39 59.04 276.0 2.737851e+09 6.426880e+07 5.070603e+07 3609711.0 4.98 0.0 NASDAQ United States 2006-11-09 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
75 SLVM SLVM Sylvamo Corp Basic Materials Paper & Paper Products 1.46 49.90 456926.0 1.19 3.49 1.58 1.16 2.19 -10.04 16.62 NaN NaN NaN NaN NaN 0.89 384884.80 False 0.0 1.0 97.52 83 26 51 6 2 2 48.96 1.93 48.30 3.31 47.95 4.07 -0.38 -0.39 0.28 0.17 0.45 0.27 0.32 -0.00 0.07 -0.04 0.15 10.95 88.65 448.0 2.079776e+09 4.412850e+07 3.753387e+07 715690.0 1.50 -65.7 NYSE United States 2021-09-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
76 FTAI FTAI FTAI Aviation Ltd Industrials Rental & Leasing Services -1.22 25.91 673106.0 0.75 3.89 0.97 2.53 9.70 48.31 51.52 NaN NaN NaN NaN NaN 1.68 893591.96 False 0.0 9.0 110.36 92 94 94 58 23 30 25.39 2.05 24.57 5.43 22.34 15.98 NaN NaN 3.63 0.79 1.27 9.23 1.32 0.68 0.59 0.61 0.28 1.15 83.82 147.0 2.184639e+09 9.966420e+07 9.861852e+07 6416899.0 3.59 -141.7 NASDAQ United States 2015-05-14 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
77 EOLS EOLS Evolus Inc Healthcare Drug Manufacturers—Specialty & Generic -0.33 9.17 236803.0 0.43 5.05 0.38 1.10 -3.88 25.10 1.21 NaN NaN NaN NaN NaN 0.70 552131.08 False 0.0 0.0 58.03 56 88 70 23 79 82 9.09 0.84 9.14 0.28 9.02 1.64 NaN NaN 0.27 0.02 0.64 0.62 0.27 0.26 0.49 0.20 0.25 33.11 49.14 185.0 6.069008e+08 5.624660e+07 3.203805e+07 2577566.0 6.18 -0.6 NASDAQ United States 2018-02-08 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
78 MELI MELI MercadoLibre Inc Consumer Cyclical Internet Retail 0.69 1264.91 506204.0 0.93 3.56 40.33 3.68 6.54 33.84 47.79 NaN NaN NaN NaN NaN 1.79 545811.34 False 0.0 3.0 84.75 90 91 93 32 60 45 1214.37 4.16 1175.07 7.65 1078.27 17.31 0.36 0.33 4.05 3.57 1.38 0.70 0.45 0.38 0.49 0.22 0.23 8.04 87.00 1343.0 5.582282e+10 5.029490e+07 4.625571e+07 1084433.0 2.05 0.0 NASDAQ United States 2007-08-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
79 SKYW SKYW SkyWest Inc Industrials Airlines 4.12 20.98 766294.0 1.30 4.42 0.85 10.02 13.22 15.78 0.72 NaN NaN NaN NaN NaN 1.34 588433.86 False 0.0 1.0 84.01 94 82 64 86 74 67 20.17 4.01 19.88 5.51 19.10 9.85 4.00 4.03 0.00 -0.29 -0.80 -0.73 0.06 -0.08 0.13 -0.06 -0.05 2.17 83.97 285.0 1.001342e+09 5.059840e+07 4.943667e+07 2086057.0 3.17 0.0 NASDAQ United States 1986-06-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
80 ENFN ENFN Enfusion Inc Technology Software—Application 12.27 11.35 1248952.0 3.24 4.47 0.54 5.88 -5.42 17.37 -3.65 NaN NaN NaN NaN NaN 1.19 385271.26 True 1.0 1.0 35.39 49 83 75 32 60 45 10.67 6.40 10.87 4.44 10.98 3.33 -0.53 NaN 0.50 -0.40 -0.57 0.89 0.35 0.26 0.34 0.25 0.26 4.65 107.98 105.0 8.347318e+08 6.898610e+07 1.363648e+07 1998978.0 6.09 365.6 NYSE United States 2021-10-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
81 DKS DKS Dick’s Sporting Goods Inc Consumer Cyclical Specialty Retail 11.09 146.79 9149249.0 7.48 2.43 3.85 14.12 8.13 23.17 35.63 NaN NaN NaN NaN NaN 2.31 1223870.72 True 3.0 4.0 42.66 91 87 93 4 38 38 133.66 9.83 131.32 11.78 127.45 15.17 -0.28 -0.12 -0.20 -0.24 -0.06 0.01 0.08 0.02 -0.01 0.02 0.02 4.40 103.01 641.0 1.046981e+10 5.984090e+07 5.220559e+07 9565577.0 6.18 -188.6 NYSE United States 2002-10-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
82 WCC WCC WESCO International Inc Industrials Industrial Distribution -0.44 170.52 487130.0 1.07 2.75 4.19 2.98 11.61 33.33 29.32 NaN NaN NaN NaN NaN 1.35 456561.18 False 0.0 3.0 96.09 94 91 90 88 47 65 168.47 1.22 162.72 4.80 146.79 16.16 1.00 1.13 0.19 0.61 -0.10 0.02 0.15 0.10 0.16 0.06 0.04 0.97 96.56 506.0 7.029650e+09 5.084370e+07 4.387148e+07 1163632.0 3.32 -321.7 NYSE United States 1999-05-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
83 ERJ ERJ Embraer SA ADR Industrial Goods Aerospace/Defense - Major Diversified 0.87 13.99 1080245.0 0.83 2.77 0.37 10.16 9.21 30.50 37.29 NaN NaN NaN NaN NaN 2.20 1304850.96 False 2.0 4.0 133.12 92 90 90 82 45 58 13.30 5.19 12.92 8.29 12.33 13.46 -0.15 -0.15 1.56 3.94 0.22 0.60 -0.03 0.24 0.16 0.47 0.14 0.00 38.26 175.0 3.866823e+10 7.343360e+08 1.737058e+08 5254863.0 3.81 NaN NYSE United States 2012-05-22 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
84 PTCT PTCT PTC Therapeutics Inc Healthcare Biotechnology 3.80 47.31 833062.0 1.22 4.89 2.27 8.34 -1.52 12.48 -8.81 NaN NaN NaN NaN NaN 0.90 683890.50 False 0.0 0.0 94.44 67 79 86 11 89 89 45.39 4.24 45.18 4.71 44.20 7.04 NaN NaN 0.27 0.07 0.24 0.37 0.56 0.18 0.34 0.42 0.20 2.54 107.63 318.0 3.450366e+09 7.297730e+07 6.458674e+07 5182743.0 9.98 12.4 NASDAQ United States 2013-06-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
85 EDR EDR Endeavor Group Holdings Inc Communication Services Entertainment 0.80 23.83 1851888.0 1.08 3.46 0.83 6.81 8.81 9.16 4.56 NaN NaN NaN NaN NaN 1.48 1714592.26 False 0.0 3.0 90.15 92 75 71 26 36 14 23.10 3.17 22.52 5.79 21.85 9.06 NaN NaN -0.41 1.16 0.34 0.24 -0.12 -0.15 0.04 0.09 0.10 0.56 95.99 217.0 6.150260e+09 2.894240e+08 1.545784e+08 6940308.0 4.85 -11.0 NYSE United States 2021-04-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
86 SPNT SPNT Siriuspoint Ltd Financial Services Insurance—Reinsurance 3.33 7.44 680610.0 1.89 3.43 0.26 4.79 -0.13 11.54 61.39 NaN NaN NaN NaN NaN 1.62 360408.84 False 1.0 3.0 238.68 73 78 90 93 73 73 7.21 3.12 7.13 4.29 6.79 9.51 NaN NaN -0.47 -7.93 NaN 1.94 -0.18 NaN NaN NaN NaN 12.64 82.50 211.0 1.060585e+09 1.621690e+08 8.602269e+07 1744179.0 2.64 6.7 NYSE United States 2013-08-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
87 ENPH ENPH Enphase Energy Inc Technology Solar -0.51 224.21 2934177.0 0.69 5.17 8.95 6.50 0.57 -33.27 -19.66 NaN NaN NaN NaN NaN 0.78 4280997.84 False 1.0 1.0 30.93 77 6 21 2 1 1 215.85 3.87 215.79 3.90 228.46 -1.86 4.26 4.16 0.70 0.84 0.39 0.19 0.81 0.71 0.67 0.54 0.37 2.05 82.97 1341.0 2.983124e+10 1.359240e+08 1.324290e+08 4880103.0 1.50 -1.3 NASDAQ United States 2012-03-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
88 KNTK KNTK Kinetik Holdings Inc Energy Oil & Gas Midstream 0.93 31.54 160893.0 0.73 2.80 0.88 6.02 7.68 -5.88 -12.58 NaN NaN NaN NaN NaN 1.15 221255.22 False 1.0 2.0 81.03 91 36 28 99 6 21 30.46 3.55 30.17 4.56 30.87 2.16 9.65 3.00 -0.66 -0.66 0.39 0.43 0.95 3.80 5.48 0.38 -0.04 56.25 39.87 168.0 1.424243e+09 4.567810e+07 1.792821e+07 1751929.0 7.49 0.2 NASDAQ United States 2018-11-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
89 HQY HQY Healthequity Inc Healthcare Health Information Services 2.14 67.41 812007.0 1.23 2.67 1.61 3.44 12.28 2.88 5.34 NaN NaN NaN NaN NaN 1.00 659786.20 True 1.0 1.0 125.89 94 63 67 32 60 45 65.86 2.36 64.53 4.47 61.63 9.38 NaN NaN 0.75 0.00 0.48 0.35 0.20 0.12 0.13 0.15 0.12 1.96 103.58 426.0 4.835472e+09 8.463980e+07 8.306045e+07 3176989.0 3.48 -1.4 NASDAQ United States 2014-07-31 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
90 SPT SPT Sprout Social Inc Technology Software—Application -0.24 65.43 508826.0 0.83 5.34 3.47 7.30 1.88 5.50 15.58 NaN NaN NaN NaN NaN 1.43 615923.50 False 0.0 1.0 75.31 82 69 79 32 60 45 63.88 2.43 62.99 3.87 60.72 7.75 NaN NaN 0.60 0.23 0.67 0.80 0.33 0.31 0.35 0.30 0.30 1.77 105.97 349.0 3.477845e+09 4.726170e+07 4.638444e+07 5416261.0 9.25 -4.9 NASDAQ United States 2019-12-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
91 UAL UAL United Airlines Holdings Inc Industrials Airlines 2.99 54.01 9872106.0 1.21 2.73 1.51 3.95 5.65 23.06 52.96 NaN NaN NaN NaN NaN 1.26 8158320.22 True 2.0 4.0 40.29 89 87 90 86 74 67 52.14 3.59 50.89 6.14 47.75 13.11 0.99 0.99 1.17 2.35 0.89 0.19 0.51 0.51 0.17 0.13 0.06 0.34 60.81 715.0 1.611755e+10 3.269280e+08 3.287301e+08 17877499.0 2.35 11.0 NASDAQ United States 2006-02-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
92 HTZ HTZ Hertz Global Holdings Inc Industrials Rental & Leasing Services -0.15 19.56 2971871.0 1.05 3.22 0.61 5.67 7.71 15.95 9.33 NaN NaN NaN NaN NaN 1.37 2828004.80 False 1.0 5.0 52.07 91 82 76 86 74 67 18.97 3.13 18.68 4.72 17.53 11.55 -0.05 0.17 -0.47 -0.17 -0.67 -0.37 0.12 0.05 0.19 0.04 0.04 1.08 100.34 307.0 5.817444e+09 3.339520e+08 1.472595e+08 21361404.0 7.29 358.1 NASDAQ United States 2021-07-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
93 CHRD CHRD Chord Energy Corp Energy Oil & Gas E&P -0.03 143.41 741733.0 1.69 3.45 5.13 6.53 0.60 -3.00 1.71 NaN NaN NaN NaN NaN 0.84 437801.18 False 1.0 1.0 89.61 77 43 52 95 7 24 139.85 2.55 138.77 3.34 137.75 4.11 11.26 4.91 0.10 0.97 -0.28 -0.08 2.15 0.65 0.88 0.28 0.12 5.51 95.51 440.0 5.938037e+09 4.160620e+07 3.923174e+07 1275284.0 3.39 2.4 NASDAQ United States 2010-06-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
94 ALGN ALGN Align Technology Inc Healthcare Medical Devices -0.30 334.78 924572.0 0.85 3.77 12.06 8.17 -2.42 68.73 36.92 NaN NaN NaN NaN NaN 1.78 1089998.36 False 2.0 2.0 67.50 63 96 94 19 69 52 322.64 3.76 313.06 6.94 276.44 21.11 -0.60 -0.59 -0.44 -0.37 -0.16 0.09 -0.12 -0.13 -0.06 -0.09 0.01 6.33 90.58 1147.0 1.973354e+10 7.811240e+07 7.357168e+07 1748310.0 1.75 0.3 NASDAQ United States 2001-01-30 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
95 TITN TITN Titan Machinery Inc Industrials Industrial Distribution 2.33 47.46 182536.0 0.86 3.50 1.65 3.65 3.62 11.80 56.48 NaN NaN NaN NaN NaN 1.66 211334.16 False 0.0 4.0 94.02 86 78 92 88 47 65 46.33 2.45 45.26 4.85 42.98 10.43 0.89 0.88 0.14 0.64 0.27 -0.02 0.47 0.35 0.35 0.24 0.11 11.14 84.42 233.0 9.343890e+08 2.270690e+07 1.986869e+07 470334.0 1.44 0.0 NASDAQ United States 2007-12-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
96 ALGM ALGM Allegro Microsystems Inc Technology Semiconductors -0.22 45.25 1381148.0 0.96 3.52 1.57 3.59 8.88 43.65 105.68 NaN NaN NaN NaN NaN 2.02 1440708.32 False 0.0 3.0 45.79 92 93 96 37 83 79 44.44 1.82 42.92 5.44 37.54 20.55 0.52 0.53 0.68 0.51 0.52 0.05 0.23 0.31 0.24 0.26 0.07 54.24 48.78 271.0 6.380122e+09 1.913080e+08 6.596305e+07 6400646.0 4.01 -0.1 NASDAQ United States 2020-10-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
97 TTWO TTWO Take-Two Interactive Software Inc Communication Services Electronic Gaming & Multimedia 1.01 116.88 2260617.0 1.21 2.81 2.98 6.69 6.95 7.47 -1.48 NaN NaN NaN NaN NaN 1.05 1873899.56 True 3.0 4.0 83.09 90 72 59 39 42 37 113.81 2.70 112.25 4.12 108.78 7.44 -0.49 -0.50 -0.34 -0.21 -0.03 0.54 0.62 0.68 0.61 0.77 0.27 1.77 96.31 1100.0 1.867322e+10 1.678190e+08 1.556976e+08 6642650.0 3.24 0.3 NASDAQ United States 1997-04-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
98 BRZE BRZE Braze Inc Technology Software—Application 1.63 33.05 758441.0 1.69 5.04 1.51 7.65 -0.66 26.53 -14.67 NaN NaN NaN NaN NaN 1.42 448610.56 True 1.0 3.0 85.95 71 89 74 32 60 45 32.13 2.87 31.78 3.99 30.34 8.92 NaN NaN -0.06 0.20 0.10 0.15 0.46 0.36 0.48 0.30 0.27 1.39 74.65 143.0 3.013795e+09 5.700910e+07 3.855915e+07 2822490.0 6.26 -130.6 NASDAQ United States 2021-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
99 WSC WSC Willscot Mobile Mini Holdings Corp A Industrials Rental & Leasing Services 0.06 53.05 1087201.0 0.74 2.21 1.22 3.21 11.17 9.52 32.79 NaN NaN NaN NaN NaN 1.73 1460091.06 False 0.0 1.0 139.62 93 75 87 64 98 97 52.17 1.68 51.04 3.93 48.22 10.02 1.10 1.28 0.38 1.04 0.36 0.08 0.31 0.15 0.20 0.07 0.07 3.16 100.59 499.0 9.801119e+09 2.088900e+08 2.038577e+08 4668852.0 3.16 -2.2 NASDAQ United States 2015-11-05 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
100 GEL GEL Genesis Energy LP Energy Oil & Gas Midstream -0.67 11.89 259128.0 0.72 3.63 0.41 2.77 5.88 15.44 3.12 NaN NaN NaN NaN NaN 1.52 361392.10 False 0.0 0.0 294.59 89 82 73 97 40 68 11.73 1.39 11.52 3.17 11.05 7.63 NaN NaN 1.16 1.19 1.90 1.53 0.39 -0.02 -0.00 -0.40 0.02 13.12 69.65 130.0 1.414562e+09 1.225390e+08 1.064613e+08 1980063.0 2.59 0.8 NYSE United States 1996-11-27 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
101 KRP KRP Kimbell Royalty Partners LP Energy Oil & Gas E&P 0.00 16.30 640679.0 1.66 3.36 0.60 5.64 3.76 -6.32 -6.00 NaN NaN NaN NaN NaN 0.73 386699.76 False 0.0 0.0 128.69 86 34 34 99 6 21 16.01 1.83 15.93 2.29 16.12 1.12 4.72 18.67 -0.14 2.22 2.00 -0.08 0.50 0.15 0.44 1.01 0.02 14.58 42.72 162.0 2.385334e+09 6.423180e+07 4.976518e+07 963353.0 2.21 -0.5 NYSE United States 2017-02-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
102 SSYS SSYS Stratasys Ltd Technology Computer Hardware -0.70 14.21 423878.0 1.07 3.71 0.53 9.73 -3.99 2.67 -15.47 NaN NaN NaN NaN NaN 1.37 397227.46 False 4.0 4.0 146.70 56 62 32 21 81 83 13.83 2.76 13.77 3.23 13.52 5.14 NaN NaN 2.00 2.57 -1.50 0.82 0.02 -0.06 0.07 -0.07 0.01 15.67 58.26 237.0 9.276298e+08 6.678400e+07 5.827505e+07 723879.0 1.24 0.0 NASDAQ United States 1994-10-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
103 ROG ROG Rogers Corporation Technology Electronic Components 3.35 160.27 328464.0 1.05 3.43 5.15 8.88 9.03 35.00 -37.73 NaN NaN NaN NaN NaN 2.08 312332.56 False 2.0 4.0 59.57 92 92 51 37 83 79 153.87 4.16 149.47 7.22 137.19 16.83 -0.41 -0.41 -0.23 -0.26 -0.31 0.12 0.04 0.04 0.09 0.12 0.04 1.16 97.31 342.0 2.468121e+09 1.881190e+07 1.860607e+07 822946.0 1.46 13.9 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
104 DNUT DNUT Krispy Kreme Inc Consumer Defensive Grocery Stores -1.32 13.50 594362.0 0.76 3.48 0.52 3.77 5.39 -14.72 15.38 NaN NaN NaN NaN NaN 1.34 782192.66 False 0.0 3.0 87.79 89 19 43 79 65 75 13.29 1.55 12.99 3.91 12.07 11.85 NaN NaN 0.25 -0.22 0.00 0.28 0.10 0.06 0.10 0.08 0.09 50.52 30.59 180.0 1.965710e+09 1.674370e+08 6.866596e+07 9417702.0 7.63 0.0 NASDAQ United States 2021-07-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
105 SWAV SWAV Shockwave Medical Inc Healthcare Medical Devices 3.36 198.34 704898.0 1.46 4.68 9.38 4.26 5.88 -20.63 -32.12 NaN NaN NaN NaN NaN 1.06 481666.26 False 0.0 1.0 74.19 89 13 27 19 69 52 191.50 3.57 190.70 4.00 192.81 2.87 16.97 17.40 1.91 12.46 0.90 0.28 1.02 0.69 1.06 0.51 0.34 1.18 93.78 552.0 6.620546e+09 3.614230e+07 3.573388e+07 1308681.0 3.07 -14.3 NASDAQ United States 2019-03-07 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
106 FISV FISV Fiserv Inc Technology Information Technology Services -0.69 117.25 2455677.0 0.80 1.90 2.06 1.88 9.99 11.18 15.59 NaN NaN NaN NaN NaN 1.33 3057809.02 False 0.0 4.0 206.60 93 78 81 64 98 97 116.56 0.59 114.52 2.38 108.36 8.21 0.12 0.17 0.21 0.16 0.11 0.12 0.08 0.08 0.09 0.06 0.06 0.48 93.74 1795.0 6.585875e+10 6.350280e+08 6.317450e+08 5631262.0 1.90 -37.4 NASDAQ United States 1986-09-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
107 ATVI ATVI Activision Blizzard Inc Communication Services Electronic Gaming & Multimedia -0.46 79.26 4681815.0 0.78 1.63 1.11 3.95 5.34 4.62 2.23 NaN NaN NaN NaN NaN 0.95 5982463.64 False 2.0 3.0 119.72 88 67 65 32 60 45 78.04 1.56 77.18 2.69 76.31 3.86 -0.32 -0.33 0.21 -0.18 0.79 0.27 -0.14 0.27 -0.03 0.29 0.18 0.86 84.68 1739.0 5.878297e+10 7.826250e+08 7.162039e+08 17301251.0 2.62 1.2 NASDAQ United States 1993-10-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
108 XM XM Qualtrics International Inc Technology Software—Application 0.70 17.38 9023323.0 3.34 3.46 0.55 2.72 5.53 65.37 47.54 NaN NaN NaN NaN NaN 2.92 2704410.48 True 2.0 4.0 50.98 89 96 94 32 60 45 16.95 2.52 16.27 6.82 13.83 25.65 NaN NaN 1.29 5.00 0.00 1.25 0.39 0.21 0.35 0.17 0.17 10.98 77.89 229.0 6.710704e+09 1.675600e+08 1.378825e+08 4063218.0 2.46 0.2 NASDAQ United States 2021-01-28 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
109 VLRS 2CDA.F Controladora Vuela Compania de Aviacion SAB de CV ADR Industrials Airlines 0.42 12.03 322749.0 0.81 3.77 0.42 2.65 6.84 21.88 38.91 NaN NaN NaN NaN NaN 1.50 399408.74 False 0.0 3.0 191.33 90 86 82 86 74 67 11.78 2.11 11.51 4.53 10.67 12.75 -0.48 -0.48 12.00 -1.27 0.82 3.67 0.20 0.24 0.33 0.30 0.10 7.74 51.51 97.0 1.289583e+09 1.155540e+08 7.641928e+07 1319762.0 2.35 0.0 NYSE United States 2013-09-18 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
110 USFD USFD US Foods Holding Corp Consumer Defensive Food Distribution -0.52 39.89 2216637.0 1.56 2.56 1.11 6.29 5.78 11.21 34.31 NaN NaN NaN NaN NaN 1.81 1419737.16 False 1.0 5.0 144.19 89 78 85 22 2 2 38.82 2.75 38.25 4.29 37.13 7.44 0.70 0.79 0.40 0.39 0.17 0.22 0.13 0.12 0.16 0.09 0.06 0.59 100.41 435.0 8.356950e+09 2.248910e+08 2.047179e+08 3203024.0 2.44 -2.3 NYSE United States 2016-05-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
111 GFL GFL.TO Gfl Environmental Holdings Inc Industrials Waste Management 1.71 32.70 4524922.0 2.98 2.77 0.98 7.67 4.14 10.96 13.94 NaN NaN NaN NaN NaN 1.25 1520493.64 True 1.0 2.0 119.45 87 77 76 64 98 97 31.53 3.71 31.26 4.61 30.77 6.28 0.03 -0.12 0.14 0.30 0.33 0.21 0.33 0.11 0.20 0.17 0.12 3.30 77.51 312.0 1.453642e+10 3.315910e+08 1.816264e+08 2794592.0 13.57 0.0 NYSE United States 2020-03-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
112 ANET ANET Arista Networks Technology Computer Hardware 0.20 142.87 1290655.0 0.60 3.05 3.83 3.01 8.27 5.80 21.80 NaN NaN NaN NaN NaN 1.79 2161650.94 False 1.0 10.0 108.88 91 69 84 100 95 95 139.65 2.31 136.57 4.61 127.26 12.27 0.58 0.61 0.48 0.53 0.44 0.25 0.57 0.46 0.46 0.38 0.25 23.38 68.06 1177.0 3.741992e+10 3.073000e+08 2.353551e+08 3364584.0 1.79 0.1 NYSE United States 2014-06-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
113 CXM CXM Sprinklr Inc Technology Software—Application 0.55 11.02 633996.0 0.87 3.29 0.29 1.57 3.77 28.44 -2.48 NaN NaN NaN NaN NaN 1.40 726249.24 False 0.0 0.0 108.87 86 89 76 32 60 45 10.95 0.68 10.71 2.86 9.64 14.30 NaN NaN 1.40 0.83 1.40 3.50 0.24 0.20 0.25 0.16 0.15 2.86 70.45 156.0 2.438048e+09 1.166940e+08 7.906954e+07 1812556.0 2.77 5.0 NYSE United States 2021-06-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
114 SPOT SPOT Spotify Technology SA Communication Services Internet Content & Information -0.04 126.33 2098314.0 0.99 3.26 3.98 8.62 4.26 57.30 20.98 NaN NaN NaN NaN NaN 2.07 2111408.64 False 1.0 3.0 66.58 87 95 92 32 60 45 122.14 3.43 119.06 6.11 105.33 19.94 4.70 NaN -5.04 -1.90 -3.41 0.38 0.21 0.27 0.30 0.23 0.15 27.18 56.78 725.0 1.917588e+10 1.931300e+08 1.405757e+08 4677466.0 2.84 0.0 NYSE United States 2018-04-03 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
115 VMW VMW VMware Inc Technology Software—Infrastructure 0.55 120.05 1333816.0 1.23 1.99 2.48 9.01 -1.41 -0.65 3.80 NaN NaN NaN NaN NaN 0.78 1082681.72 False 1.0 1.0 196.19 67 50 51 32 60 45 115.93 3.55 116.52 3.03 120.33 -0.23 -0.42 -0.43 -0.05 -0.13 0.19 0.11 0.01 0.03 0.03 0.06 0.06 36.69 48.97 1169.0 5.349319e+10 4.254270e+08 2.124070e+08 7831181.0 7.76 -0.0 NYSE United States 2007-08-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
116 META FB Meta Platforms Inc Communication Services Internet Content & Information -0.21 184.51 35131232.0 1.11 3.09 5.31 5.47 -1.08 49.41 15.09 NaN NaN NaN NaN NaN 1.19 31676005.04 False 1.0 2.0 71.61 69 94 89 32 60 45 178.88 3.15 173.41 6.40 154.18 19.67 -0.52 -0.49 -0.40 -0.34 -0.43 -0.13 -0.04 -0.07 -0.02 -0.03 0.04 0.22 76.24 3819.0 3.753417e+11 2.255320e+09 2.268453e+09 29293191.0 0.93 0.0 NASDAQ United States 2012-05-18 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
117 ESAB ESAB ESAB Corp Industrials Metal Fabrication 3.65 61.66 489023.0 1.95 2.85 1.78 5.13 2.07 29.62 54.50 NaN NaN NaN NaN NaN 1.82 250400.00 True 1.0 6.0 224.58 83 90 91 88 47 65 59.78 3.15 58.79 4.87 55.70 10.70 -0.14 -0.14 NaN NaN NaN -0.00 0.02 NaN NaN NaN 0.02 5.63 84.44 314.0 3.400936e+09 6.007660e+07 5.623466e+07 989347.0 3.69 18.0 NYSE United States 2022-03-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
118 KR KR Kroger Company Consumer Defensive Grocery Stores 0.93 46.91 8258930.0 1.76 1.90 0.97 8.74 5.61 -1.39 -3.14 NaN NaN NaN NaN NaN 1.43 4698932.28 True 5.0 6.0 151.07 89 47 44 22 2 2 45.31 3.54 44.83 4.65 44.83 4.65 -0.18 -0.14 -0.02 0.12 0.01 0.02 0.07 0.06 0.08 0.02 0.02 0.66 81.17 1445.0 3.168228e+10 7.158220e+08 7.098448e+08 15963914.0 2.80 0.0 NYSE United States 1962-01-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
119 LZ LZ LegalZoom.com Inc Industrials Specialty Business Services 1.89 8.63 595113.0 0.75 5.09 0.43 5.63 -1.48 -4.22 -11.03 NaN NaN NaN NaN NaN 1.23 797170.42 False 0.0 4.0 131.51 67 40 25 32 60 45 8.43 2.35 8.40 2.71 8.27 4.37 NaN NaN 2.50 3.33 2.00 1.23 0.04 0.03 0.08 0.02 0.05 25.94 65.41 186.0 1.620178e+09 1.926490e+08 1.048320e+08 7828585.0 8.22 0.2 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
120 TPVG TPVG Triplepoint Venture Growth BDC Corp Financial Services Asset Management -1.18 12.57 288130.0 1.16 2.53 0.33 5.90 5.90 -3.16 -3.38 NaN NaN NaN NaN NaN 1.46 248043.16 False 3.0 3.0 NaN 89 43 39 76 51 56 12.25 2.60 12.03 4.49 11.63 8.09 -0.99 -0.99 0.12 0.37 0.04 -0.01 0.41 0.27 0.34 0.18 0.14 1.25 22.86 107.0 4.170344e+08 3.528210e+07 NaN 2024302.0 4.00 3.5 NYSE United States 2014-03-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
121 MTSI MTSI MACOM Technology Solutions Holdings Inc Technology Semiconductors 0.06 70.49 904087.0 2.22 2.69 1.88 2.85 6.82 2.50 31.49 NaN NaN NaN NaN NaN 1.41 407830.18 True 3.0 5.0 131.88 90 61 83 37 83 79 69.38 1.61 68.22 3.32 66.01 6.79 12.97 13.05 0.22 0.08 0.09 0.08 0.15 0.13 0.06 0.08 0.08 23.82 76.78 335.0 4.681831e+09 7.073320e+07 5.378291e+07 2188550.0 6.50 -6.8 NASDAQ United States 2012-03-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
122 AVGO AVGO Broadcom Inc Technology Semiconductors -1.23 625.15 1897319.0 0.90 1.99 13.66 5.19 4.61 15.60 24.98 NaN NaN NaN NaN NaN 1.25 2111889.56 False 3.0 5.0 194.89 87 82 83 37 83 79 610.16 2.46 600.50 4.11 585.41 6.79 0.69 0.61 0.22 0.09 0.08 0.07 0.21 0.16 0.06 0.06 0.04 2.28 83.32 2701.0 2.444759e+11 4.178860e+08 4.115844e+08 5482562.0 2.08 2.3 NASDAQ United States 2009-08-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
123 AXTA AXTA Axalta Coating Systems Ltd Basic Materials Specialty Chemicals -0.93 30.80 2702318.0 1.26 2.36 0.77 3.36 2.22 14.12 23.94 NaN NaN NaN NaN NaN 2.35 2136682.98 False 2.0 5.0 102.85 83 80 83 43 75 70 30.32 1.57 29.72 3.64 28.30 8.83 -0.10 -0.07 0.17 -0.13 0.06 0.18 0.14 0.07 0.10 0.02 0.03 0.70 105.09 404.0 6.073366e+09 2.206090e+08 2.197662e+08 5383684.0 3.70 13.0 NYSE United States 2014-11-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
124 LRN LRN Stride Inc Consumer Defensive Education & Training Services 2.80 44.08 585676.0 0.99 2.41 1.00 3.79 2.87 28.10 15.82 NaN NaN NaN NaN NaN 1.91 589229.74 True 1.0 4.0 66.56 84 89 86 96 96 95 43.02 2.47 42.19 4.47 38.21 15.37 1.68 1.57 0.04 -0.19 -0.09 0.35 0.06 0.08 0.03 0.04 0.08 5.13 104.84 332.0 1.377011e+09 4.303160e+07 3.922202e+07 3655531.0 7.62 37.0 NYSE United States 2007-12-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
125 USAC USAC USA Compression Partners LP Energy Oil & Gas Equipment & Services -0.78 21.74 118323.0 0.58 2.40 0.44 3.87 3.77 16.32 20.91 NaN NaN NaN NaN NaN 1.42 205256.42 False 0.0 3.0 286.58 86 82 84 99 74 94 21.39 1.64 21.06 3.23 20.47 6.18 1.34 NaN 1.22 0.70 1.44 2.67 0.13 0.15 0.10 0.18 0.11 1.54 23.12 94.0 1.968722e+09 9.799510e+07 5.882158e+07 1088452.0 3.91 9.8 NYSE United States 2013-01-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
126 DECK DECK Deckers Outdoor Corporation Consumer Cyclical Footwear & Accessories -0.48 431.42 428775.0 1.15 2.23 9.34 3.62 4.12 10.81 35.96 NaN NaN NaN NaN NaN 1.57 373487.82 False 0.0 0.0 70.12 87 77 89 66 55 49 421.53 2.35 416.88 3.49 412.28 4.64 -0.00 0.04 0.13 0.11 0.27 0.19 0.21 0.05 0.12 0.06 0.11 1.49 102.03 647.0 1.118858e+10 2.646680e+07 2.618995e+07 939218.0 2.81 71.0 NYSE United States 1993-10-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
127 RCL RCL Royal Caribbean Cruises Ltd Consumer Cyclical Travel Services -1.21 73.26 2233238.0 0.61 3.16 2.09 3.71 7.04 21.07 78.68 NaN NaN NaN NaN NaN 1.97 3685057.78 False 0.0 2.0 61.41 90 86 92 79 65 75 72.70 0.76 71.31 2.73 64.72 13.19 NaN NaN 0.72 0.60 0.82 1.42 5.55 1.66 4.78 1.54 0.45 13.80 75.59 858.0 1.632654e+10 2.551820e+08 2.262929e+08 20933667.0 6.09 -3.9 NYSE United States 1993-04-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
128 GWRE GWRE Guidewire Software Inc Technology Software—Application 5.08 75.15 1993701.0 2.86 2.39 2.00 7.04 -0.86 23.72 9.69 NaN NaN NaN NaN NaN 1.89 698222.70 True 3.0 5.0 109.49 70 87 80 32 60 45 72.29 3.95 72.16 4.14 69.97 7.41 NaN NaN 0.50 0.94 0.69 7.00 0.18 0.09 0.10 0.08 0.10 0.30 104.46 541.0 5.845961e+09 8.187620e+07 7.644944e+07 4378601.0 2.90 249.5 NYSE United States 2012-01-25 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
129 URI URI United Rentals Inc Industrials Rental & Leasing Services 0.16 475.76 690432.0 1.00 2.34 11.08 1.54 4.55 33.43 64.22 NaN NaN NaN NaN NaN 1.65 688170.78 False 0.0 3.0 100.26 87 91 94 64 98 97 468.63 1.52 456.82 4.15 419.83 13.32 0.48 0.54 0.40 0.48 0.24 0.15 0.18 0.19 0.20 0.17 0.16 0.53 93.99 1220.0 2.729369e+10 6.930850e+07 6.899729e+07 3787663.0 5.87 -4.4 NYSE United States 1997-12-18 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
130 SHAK SHAK Shake Shack Inc Consumer Cyclical Restaurants 0.31 58.02 800935.0 0.88 3.99 2.28 4.00 -0.46 11.73 24.88 NaN NaN NaN NaN NaN 1.41 907324.02 False 0.0 1.0 41.10 72 78 84 79 65 75 57.26 1.32 56.73 2.28 53.81 7.82 NaN NaN -0.09 -5.17 0.47 0.81 0.18 0.17 0.22 0.20 0.21 5.14 92.26 346.0 2.327917e+09 3.927990e+07 3.728766e+07 2809489.0 4.48 0.0 NYSE United States 2015-01-30 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
131 SMAR SMAR Smartsheet Inc Technology Software—Application 0.94 44.90 909037.0 0.76 3.90 1.47 2.00 -0.93 18.47 31.44 NaN NaN NaN NaN NaN 1.27 1201234.62 False 0.0 0.0 105.77 70 84 86 32 60 45 44.29 1.38 43.91 2.26 42.32 6.09 NaN NaN 0.92 -0.11 0.67 0.74 0.38 0.31 0.38 0.29 0.26 3.13 91.77 378.0 5.607791e+09 1.313300e+08 1.270591e+08 3242060.0 2.09 6.5 NYSE United States 2018-04-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
132 TRIN TRIN Trinity Capital Inc Financial Services Asset Management 0.00 14.12 211408.0 0.83 3.17 0.52 5.77 4.75 33.33 -2.82 NaN NaN NaN NaN NaN 1.26 254525.38 False 1.0 2.0 129.34 88 91 80 76 51 56 13.84 2.04 13.60 3.81 12.87 9.70 4.67 2.45 0.32 0.48 -0.09 -0.04 0.80 0.60 0.72 0.20 0.11 6.52 28.21 77.0 4.667086e+08 3.517020e+07 3.292070e+07 840033.0 1.84 3.7 NASDAQ United States 2021-01-29 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
133 MRK MRK Merck & Company Inc Healthcare Drug Manufacturers—General 0.15 111.27 13787889.0 1.68 1.73 1.99 4.73 8.09 1.12 29.04 NaN NaN NaN NaN NaN 1.46 8213090.44 True 2.0 3.0 308.34 91 56 80 23 79 82 108.95 2.13 108.47 2.58 109.04 2.04 -0.29 -0.29 -0.14 0.23 -0.22 0.01 0.14 0.01 0.21 -0.12 -0.02 0.11 76.49 3861.0 2.751416e+11 2.535400e+09 2.532430e+09 17210478.0 1.81 -0.6 NYSE United States 1962-01-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
134 CPA CPA Copa Holdings SA Industrials Airlines 0.78 95.52 568371.0 1.36 2.82 2.39 3.43 7.47 7.63 35.74 NaN NaN NaN NaN NaN 1.67 416448.12 True 2.0 2.0 68.63 91 72 86 86 74 67 93.79 1.85 92.74 2.99 90.10 6.01 13.07 14.15 1.03 130.67 2.71 0.41 0.82 0.55 0.93 0.49 0.18 0.00 100.00 259.0 3.508794e+09 2.847770e+07 2.858009e+07 2400865.0 7.72 0.0 NYSE United States 2005-12-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
135 TRI TRI.TO Thomson Reuters Corp Industrials Specialty Business Services 0.22 122.03 585510.0 1.22 1.59 1.53 0.83 1.71 3.56 11.73 NaN NaN NaN NaN NaN 0.95 478086.04 True 1.0 1.0 324.32 82 65 77 64 98 97 121.58 0.37 121.03 0.83 118.62 2.88 -0.80 -0.80 0.61 0.27 0.20 0.28 0.03 0.04 0.05 0.03 0.04 67.81 24.34 664.0 7.575879e+10 4.793950e+08 1.550506e+08 1657360.0 4.41 0.0 NYSE United States 2008-06-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
136 BEP BEP-UN.TO Brookfield Renewable Partners LP Utilities Utilities—Renewable 2.09 27.88 463283.0 1.42 2.24 0.63 6.74 -0.46 -3.90 -24.77 NaN NaN NaN NaN NaN 0.89 326656.50 True 2.0 4.0 630.54 72 40 26 2 1 1 27.10 2.87 27.27 2.23 27.44 1.60 NaN NaN 2.07 0.83 1.18 4.12 0.14 -0.20 -0.02 0.04 0.02 0.00 62.38 329.0 2.525601e+10 2.752870e+08 2.059684e+08 1197295.0 3.93 0.0 NYSE United States 2003-10-09 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
137 TDG TDG Transdigm Group Incorporated Industrials Aerospace & Defense -0.95 762.80 213264.0 0.64 1.91 13.15 2.54 6.91 22.67 26.88 NaN NaN NaN NaN NaN 1.92 335495.36 False 0.0 2.0 160.62 90 86 87 82 45 58 756.94 0.77 743.84 2.55 702.43 8.59 0.27 0.11 0.42 0.27 0.36 0.21 0.18 0.15 0.12 0.13 0.09 0.86 97.58 903.0 3.774957e+10 5.437460e+07 5.388577e+07 1326875.0 4.73 -1.3 NYSE United States 2006-03-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
138 TFII TFII.TO TFI International Inc Industrials Trucking -0.09 125.47 190349.0 0.86 2.11 2.42 2.81 5.53 18.57 21.45 NaN NaN NaN NaN NaN 1.50 221021.84 False 0.0 1.0 370.20 89 84 89 54 54 60 124.56 0.73 122.53 2.40 113.97 10.09 0.86 0.97 0.16 0.54 -0.06 -0.08 0.07 -0.03 0.24 -0.04 -0.08 10.77 68.11 403.0 1.275179e+10 8.717980e+07 8.182257e+07 647338.0 4.26 0.0 NYSE United States 2003-10-09 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
139 SLRC SLRC SLR Investment Corp Financial Services Asset Management 0.26 15.72 188309.0 0.94 2.12 0.35 6.50 -1.13 4.59 5.50 NaN NaN NaN NaN NaN 1.32 200274.30 False 2.0 2.0 NaN 69 67 66 70 12 18 15.34 2.49 15.20 3.45 14.97 5.03 0.01 -0.22 0.14 0.02 0.31 0.14 0.48 0.49 0.27 0.67 0.25 7.39 36.17 138.0 8.462382e+08 5.477270e+07 NaN 540628.0 2.03 22.8 NASDAQ United States 2010-02-09 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
140 RDN RDN Radian Group Inc Financial Services Insurance—Specialty -0.88 22.65 2749245.0 2.15 2.34 0.57 6.09 -0.61 19.21 10.38 NaN NaN NaN NaN NaN 1.77 1280072.90 False 1.0 3.0 121.54 71 85 81 93 73 73 22.08 2.60 21.88 3.53 21.01 7.78 0.57 0.79 -0.30 0.46 -0.36 -0.34 -0.09 -0.07 -0.04 -0.04 -0.01 0.88 99.49 374.0 3.292814e+09 1.570250e+08 1.555855e+08 5275031.0 4.15 -3.0 NYSE United States 1992-10-30 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
141 GE GE General Electric Company Industrials Specialty Industrial Machinery -0.77 86.39 6881746.0 0.96 2.18 1.91 1.98 5.41 -0.56 19.27 NaN NaN NaN NaN NaN 2.62 7131417.78 False 0.0 2.0 152.77 89 50 73 50 3 22 85.29 1.28 83.91 2.95 80.93 6.74 NaN NaN 0.23 0.19 -0.21 -0.07 0.03 0.06 0.02 -0.21 -0.19 0.20 71.76 1850.0 8.817846e+10 1.092670e+09 1.089488e+09 11764657.0 2.02 2.0 NYSE United States 1962-01-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
142 LSI LSI Life Storage Inc Real Estate REIT—Industrial -0.60 127.80 727893.0 0.72 2.26 2.76 6.04 15.57 20.79 0.07 NaN NaN NaN NaN NaN 1.96 1004308.88 False 0.0 1.0 84.06 95 85 79 46 29 10 124.86 2.35 121.29 5.37 110.82 15.32 0.40 0.31 0.16 0.31 0.18 0.09 0.32 0.22 0.30 0.18 0.10 0.53 94.72 620.0 8.838797e+09 8.499760e+07 8.442076e+07 1659573.0 2.28 2.4 NYSE United States 1995-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
143 SMFG SMFG Sumitomo Mitsui Financial Group Inc Financial Services Banks—Diversified -0.89 8.86 2836914.0 0.86 1.04 0.12 1.49 2.31 29.72 47.18 NaN NaN NaN NaN NaN 1.12 3309016.78 False 0.0 0.0 2070.94 83 90 92 58 23 30 8.79 0.76 8.73 1.45 8.55 3.57 0.08 0.08 NaN NaN NaN 0.08 0.13 NaN NaN NaN NaN 0.00 1.68 288.0 5.913440e+10 6.804880e+09 6.852766e+09 5493869.0 1.56 0.0 NYSE United States 2006-01-27 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
144 IGR IGR CBRE Clarion Global Real Estate Income Fund Financial Services Asset Management -0.30 6.69 981831.0 2.00 2.54 0.18 5.35 -3.32 5.35 -7.85 NaN NaN NaN NaN NaN 0.99 490891.62 False 0.0 0.0 NaN 59 68 48 70 12 18 6.57 1.89 6.58 1.65 6.44 3.80 0.02 0.02 NaN NaN NaN NaN 0.12 NaN NaN NaN NaN 0.01 23.89 129.0 7.706599e+08 1.165900e+08 NaN 11805.0 0.02 -141.8 NYSE United States 2004-02-25 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
145 GWW GWW WW Grainger Inc Industrials Industrial Distribution -0.71 694.67 230702.0 0.81 1.94 13.09 3.93 2.79 15.38 25.10 NaN NaN NaN NaN NaN 1.61 283626.52 False 0.0 0.0 158.68 84 82 87 88 47 65 683.14 1.69 665.19 4.43 614.55 13.04 0.43 0.46 0.29 0.49 0.08 0.05 0.17 0.12 0.17 0.07 0.05 9.70 75.36 1272.0 2.884364e+10 5.052930e+07 4.500642e+07 1269002.0 4.14 0.1 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
146 IDYA IDYA Ideaya Biosciences Inc Healthcare Biotechnology 6.17 17.90 376905.0 1.11 4.03 0.72 1.42 1.94 -0.44 90.83 NaN NaN NaN NaN NaN 1.46 339323.58 True 1.0 1.0 91.58 82 50 91 11 89 89 17.41 2.81 17.41 2.80 17.42 2.78 NaN NaN -0.19 -0.04 -0.81 -0.77 2.31 1.36 0.93 0.08 -0.61 1.84 96.15 176.0 8.121558e+08 4.811350e+07 3.107362e+07 4539327.0 9.74 0.0 NASDAQ United States 2019-05-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
147 RYAAY RYAAY Ryanair Holdings PLC ADR Industrials Airlines -0.99 96.30 231931.0 0.59 1.93 1.99 3.81 1.57 23.68 32.33 NaN NaN NaN NaN NaN 1.40 395284.40 False 0.0 2.0 522.64 81 87 87 86 74 67 95.18 1.18 94.15 2.29 90.65 6.24 3.78 3.79 2.48 5.75 -1.48 -0.00 1.25 0.48 1.02 0.36 0.18 0.00 44.08 323.0 2.165741e+10 2.277330e+08 2.065910e+08 512279.0 1.63 NaN NASDAQ United States 1997-05-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
148 BEPC BEPC.TO Brookfield Renewable Corp Utilities Utilities—Renewable 0.64 29.68 835615.0 1.22 2.51 0.76 6.57 -1.69 -9.24 -23.01 NaN NaN NaN NaN NaN 1.06 686375.66 True 4.0 4.0 166.75 66 28 24 49 4 5 29.06 2.12 29.26 1.44 29.52 0.53 1.24 1.24 0.58 2.00 0.58 -0.58 0.08 0.42 -0.10 0.42 0.25 0.03 74.17 561.0 7.296877e+09 1.722180e+08 1.144505e+08 1315007.0 4.07 0.0 NYSE United States 2020-07-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
149 CDNS CDNS Cadence Design Systems Inc Technology Software—Application -1.04 195.35 1401368.0 0.97 2.01 4.03 1.25 5.11 13.29 16.16 NaN NaN NaN NaN NaN 1.13 1451620.96 False 0.0 4.0 186.91 88 80 83 32 60 45 194.56 0.40 191.66 1.93 180.40 8.29 0.06 0.08 0.12 0.29 -0.06 0.11 0.20 0.14 0.18 0.03 0.10 0.53 90.40 1303.0 5.002975e+10 2.743160e+08 2.713260e+08 2628882.0 1.92 -14.4 NASDAQ United States 1987-06-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
150 DAL DAL Delta Air Lines Inc Industrials Airlines 1.59 39.07 10908652.0 1.16 2.24 0.91 1.90 -1.29 9.41 26.28 NaN NaN NaN NaN NaN 1.53 9366807.82 True 1.0 2.0 67.86 68 75 79 86 74 67 38.47 1.55 38.35 1.87 37.59 3.94 -0.43 -0.43 1.27 0.62 0.10 0.33 0.42 0.48 0.18 0.15 0.04 0.33 67.52 1229.0 2.487809e+10 6.411880e+08 6.356266e+08 19532094.0 2.12 -2.4 NYSE United States 2007-05-03 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
151 IR IR Ingersoll Rand Inc Industrials Specialty Industrial Machinery -0.84 59.37 2555718.0 1.23 2.15 1.28 2.24 3.96 8.84 24.36 NaN NaN NaN NaN NaN 1.61 2079428.40 False 0.0 0.0 194.32 86 74 82 88 47 65 58.69 1.16 57.86 2.61 56.15 5.74 0.15 0.17 -0.09 0.09 0.06 0.11 0.14 0.08 0.13 0.07 0.06 0.19 103.13 875.0 2.282973e+10 4.049260e+08 4.040754e+08 6993239.0 2.85 -5.7 NYSE United States 2017-05-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
152 CMI CMI Cummins Inc Industrials Specialty Industrial Machinery -0.61 256.29 1439301.0 1.68 2.17 5.89 5.43 0.07 2.62 20.40 NaN NaN NaN NaN NaN 1.09 854921.90 False 0.0 1.0 164.19 74 62 79 2 9 3 252.84 1.36 250.82 2.18 247.45 3.57 -0.25 -0.24 0.70 0.08 0.68 0.25 0.23 0.23 0.14 0.21 0.11 0.40 85.04 1659.0 3.495371e+10 1.410220e+08 1.403681e+08 3530200.0 4.05 8.5 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
153 PCAR PCAR PACCAR Inc Industrials Farm & Heavy Construction Machinery -0.64 75.79 3717168.0 1.17 2.13 1.61 4.97 3.19 -28.36 -12.35 NaN NaN NaN NaN NaN 1.40 3167606.52 False 4.0 6.0 107.79 85 8 18 88 47 65 74.68 1.49 74.23 2.10 74.91 1.18 1.02 1.03 0.50 0.53 0.25 0.00 0.37 0.13 0.24 0.06 0.02 1.76 67.87 1058.0 3.863007e+10 3.477680e+08 3.414452e+08 5407832.0 2.53 1.5 NASDAQ United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
154 AYI AYI Acuity Brands Inc Industrials Electrical Equipment & Parts 0.84 196.44 178816.0 0.70 2.37 4.32 1.28 2.52 3.94 22.66 NaN NaN NaN NaN NaN 1.54 255620.26 False 0.0 1.0 123.57 84 66 76 73 71 77 194.64 0.92 192.10 2.26 182.87 7.42 -0.14 -0.07 0.05 0.08 0.07 0.05 0.08 0.06 0.04 0.02 0.02 0.18 101.63 508.0 5.718628e+09 3.205150e+07 3.158723e+07 1035351.0 4.30 40.0 NYSE United States 2001-12-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
155 PGR PGR Progressive Corp Financial Services Insurance—Property & Casualty -0.56 144.83 2086469.0 0.97 1.46 2.06 0.91 6.25 9.30 18.32 NaN NaN NaN NaN NaN 1.33 2140600.44 False 0.0 0.0 272.32 89 75 81 93 73 73 143.59 0.87 141.33 2.48 135.91 6.56 0.05 0.05 0.59 0.16 0.48 0.59 0.08 0.15 0.10 0.12 0.12 0.31 86.46 1583.0 7.557615e+10 5.850000e+08 5.829225e+08 2273886.0 1.05 23.2 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
156 KMT KMT Kennametal Inc Industrials Tools & Accessories -0.51 29.07 810563.0 1.44 2.56 0.70 2.61 -3.81 9.62 27.78 NaN NaN NaN NaN NaN 1.36 561531.92 False 1.0 1.0 142.37 57 75 79 88 47 65 28.79 0.98 28.54 1.86 27.46 5.87 -0.22 -0.21 -0.37 -0.17 -0.13 0.17 0.02 0.01 0.01 -0.00 0.02 0.87 107.50 295.0 2.214239e+09 8.057640e+07 7.994386e+07 4273335.0 7.55 24.3 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
157 MNST MNST Monster Beverage Corp Consumer Defensive Beverages—Non-Alcoholic -0.73 103.22 1720251.0 0.89 1.57 2.00 1.43 1.39 -0.79 16.78 NaN NaN NaN NaN NaN 0.79 1923622.94 False 0.0 0.0 192.49 81 49 74 81 100 99 102.52 0.68 102.54 0.66 102.22 0.98 -0.04 -0.05 0.05 -0.10 0.24 0.32 0.15 0.12 0.16 0.10 0.12 28.04 69.71 1129.0 5.378932e+10 5.221250e+08 3.702814e+08 3904078.0 2.10 0.0 NASDAQ United States 1985-12-09 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
158 QLYS QLYS Qualys Inc Technology Software—Infrastructure 0.74 122.20 289732.0 0.85 2.94 2.80 3.43 -0.63 0.28 -16.87 NaN NaN NaN NaN NaN 0.96 342840.84 False 0.0 0.0 108.85 71 53 40 32 60 45 120.52 1.39 119.24 2.48 114.47 6.75 -0.00 0.01 0.07 0.12 0.08 0.11 0.20 0.18 0.19 0.17 0.16 1.97 97.14 549.0 4.203752e+09 3.798800e+07 3.731906e+07 2550414.0 7.55 12.5 NASDAQ United States 2012-09-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
159 BSAC BSAC Banco Santander Chile Financial Services Banks—Regional -0.80 17.40 654282.0 1.16 1.74 0.34 3.69 4.82 10.48 3.94 NaN NaN NaN NaN NaN 1.50 562952.20 False 1.0 1.0 266.44 88 77 63 58 23 30 17.24 0.94 17.07 1.95 16.48 5.56 0.05 0.04 -0.47 0.07 -0.39 -0.13 -0.04 -0.15 0.09 -0.10 0.01 0.00 10.19 167.0 7.391794e+09 4.711150e+08 1.499937e+08 2434168.0 5.82 0.0 NYSE United States 1994-10-31 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
160 PH PH Parker-Hannifin Corporation Industrials Specialty Industrial Machinery -0.27 359.54 1077051.0 1.29 2.00 7.03 2.19 2.73 20.90 35.74 NaN NaN NaN NaN NaN 2.48 835162.80 False 0.0 2.0 152.87 84 86 89 88 47 65 355.56 1.12 348.91 3.05 327.21 9.88 -0.14 -0.14 0.00 0.02 0.00 0.09 0.12 0.16 0.13 0.13 0.05 0.40 85.61 1318.0 4.015127e+10 1.284060e+08 1.276674e+08 1327164.0 1.89 -3.2 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
161 PNW PNW Pinnacle West Capital Corp Utilities Utilities—Regulated Electric -0.50 75.70 1693798.0 1.84 2.10 1.56 2.74 -0.24 -3.10 1.07 NaN NaN NaN NaN NaN 0.77 920078.68 False 0.0 2.0 122.59 73 43 51 49 4 5 75.03 0.89 74.72 1.31 75.01 0.93 -0.04 -0.04 -1.83 -0.22 -0.40 -0.02 0.12 -0.27 0.02 0.03 0.02 0.56 90.79 711.0 8.379148e+09 1.131400e+08 1.127963e+08 1811396.0 1.84 2.8 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
162 SUZ SPXB.F Suzano Papel e Celulose SA ADR Basic Materials Paper & Paper Products -0.65 9.22 1153796.0 0.72 2.15 0.22 0.99 1.99 -5.92 10.29 NaN NaN NaN NaN NaN 0.86 1593357.78 False 1.0 2.0 447.18 82 36 43 6 2 2 9.12 1.06 9.10 1.37 9.19 0.30 -0.98 -0.98 NaN NaN NaN -0.45 0.32 NaN NaN NaN -0.09 0.00 2.88 147.0 1.094297e+10 1.309350e+09 7.125101e+08 NaN NaN NaN NYSE United States 2019-02-11 07:00:00 united_states 2023-03-07 Ray RSNHBP 1M
163 AAPL AAPL Apple Inc Technology Consumer Electronics -1.46 151.59 55555808.0 0.80 1.90 3.24 2.84 -1.88 2.56 -2.71 NaN NaN NaN NaN NaN 1.48 69784378.48 False 2.0 3.0 227.71 65 62 60 27 33 22 149.97 1.08 148.95 1.77 142.23 6.58 0.01 0.05 -0.07 0.01 -0.02 0.09 0.08 -0.02 0.02 0.01 0.06 0.07 61.11 5509.0 2.257134e+12 1.583620e+10 1.589078e+10 124024570.0 1.53 6.9 NASDAQ United States 1980-12-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
164 ACM ACM Aecom Technology Corporation Industrials Engineering & Construction 1.68 90.78 1459476.0 1.30 2.00 1.66 5.12 3.58 5.68 26.66 NaN NaN NaN NaN NaN 0.80 1126752.62 False 0.0 2.0 116.29 86 69 83 66 39 40 88.97 2.03 88.54 2.52 86.97 4.38 0.10 0.14 -0.09 0.06 0.08 0.18 0.02 0.02 0.05 0.05 0.06 0.66 87.91 539.0 1.213049e+10 1.386500e+08 1.310245e+08 1606131.0 2.21 24.2 NYSE United States 2007-05-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
165 MFG MFG Mizuho Financial Group Inc ADR Financial Services Banks—Regional -0.31 3.21 1006570.0 0.82 1.42 0.05 1.90 1.58 31.02 41.41 NaN NaN NaN NaN NaN 1.01 1222491.78 False 1.0 2.0 10363.62 81 91 91 58 23 30 3.18 0.91 3.17 1.37 3.09 3.74 0.29 0.29 NaN -0.46 NaN 0.94 0.07 -0.18 -0.42 -0.18 0.04 0.00 0.54 160.0 4.004225e+10 1.267160e+10 1.266944e+10 617255.0 0.68 NaN NYSE United States 2006-11-08 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
166 IBN IBN Icici Bank Limited ADR Financial Services Banks—Regional -0.61 21.13 2517375.0 0.34 1.10 0.28 2.18 1.54 -8.92 -3.25 NaN NaN NaN NaN NaN 1.08 7330318.92 False 0.0 0.0 473.24 81 29 49 58 23 30 20.91 1.06 20.84 1.40 21.06 0.31 0.34 0.34 0.39 0.15 0.17 0.19 0.19 NaN -0.36 NaN 0.17 0.18 17.69 612.0 7.546188e+10 3.488760e+09 3.468997e+09 26386336.0 3.66 0.0 NYSE United States 2000-03-28 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
167 JCI JCI Johnson Controls International PLC Industrials Building Products & Equipment -0.67 65.11 5678643.0 1.72 1.89 1.18 3.81 -0.93 -4.42 18.62 NaN NaN NaN NaN NaN 1.13 3296736.60 False 0.0 1.0 207.68 70 39 73 88 47 65 64.31 1.24 64.49 0.96 65.49 -0.59 1.83 1.91 0.24 0.17 0.18 0.14 0.05 0.07 0.06 0.07 0.05 0.26 92.02 1299.0 4.676906e+10 6.871740e+08 6.846781e+08 7591412.0 2.20 34.9 NYSE United States 1987-09-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
168 GTY GTY Getty Realty Corporation Real Estate REIT—Retail 0.72 35.17 377039.0 1.17 1.86 0.69 2.45 -1.12 5.58 17.63 NaN NaN NaN NaN NaN 0.90 322162.56 False 0.0 2.0 139.24 69 69 81 46 29 10 34.67 1.45 34.73 1.26 34.91 0.75 -0.05 -0.10 -0.24 0.18 -0.26 -0.26 0.05 0.07 0.05 0.08 0.06 9.77 77.45 309.0 1.667473e+09 4.673410e+07 4.485630e+07 4488766.0 11.80 0.0 NYSE United States 1973-05-03 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
169 SJM SJM JM Smucker Company Consumer Defensive Packaged Foods -0.39 149.87 876208.0 0.96 1.71 2.61 1.34 -0.07 -2.97 7.05 NaN NaN NaN NaN NaN 0.83 913155.84 False 0.0 1.0 112.56 73 43 70 50 34 7 149.15 0.48 149.32 0.37 152.24 -1.55 -0.07 -0.06 -0.09 -0.03 0.09 0.12 0.08 0.08 0.06 0.07 0.02 4.42 84.65 1210.0 1.595320e+10 1.066390e+08 1.027819e+08 3542652.0 4.95 -0.9 NYSE United States 1994-10-31 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
170 RACE RACE Ferrari NV Consumer Cyclical Auto Manufacturers -0.63 268.67 268911.0 0.72 1.36 4.46 3.19 3.32 18.58 40.53 NaN NaN NaN NaN NaN 1.86 373901.20 False 1.0 1.0 312.41 85 84 90 2 9 3 266.12 0.96 262.16 2.48 246.92 8.81 0.10 0.11 -0.01 0.17 0.26 0.20 0.19 0.17 0.25 0.22 0.11 33.80 44.69 855.0 4.451704e+10 1.824170e+08 1.168106e+08 1745802.0 7.56 0.0 NYSE United States 2015-10-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
171 PSA PSA Public Storage Real Estate REIT—Industrial -1.10 302.35 579306.0 0.59 1.83 5.68 1.14 -1.98 2.21 -9.20 NaN NaN NaN NaN NaN 0.88 980723.16 False 0.0 0.0 155.76 65 60 49 46 29 10 300.81 0.51 299.33 1.01 293.66 2.96 4.65 5.10 -0.16 1.10 -0.02 -0.45 0.20 0.17 0.22 0.12 0.07 13.50 81.08 1352.0 5.174728e+10 1.756380e+08 1.527527e+08 2888303.0 3.25 0.2 NYSE United States 1980-11-18 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
172 DOV DOV Dover Corporation Industrials Specialty Industrial Machinery -0.98 152.81 926318.0 1.17 1.80 2.85 1.94 -4.26 6.50 19.41 NaN NaN NaN NaN NaN 1.41 791062.38 False 0.0 0.0 176.58 55 71 79 88 47 65 152.24 0.37 151.40 0.93 146.34 4.42 0.08 0.10 0.21 0.11 0.06 0.05 0.07 0.06 0.07 0.01 0.01 1.13 94.56 1142.0 2.010010e+10 1.403540e+08 1.396831e+08 2102800.0 2.49 0.9 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
173 PII PII Polaris Industries Inc Consumer Cyclical Recreational Vehicles 1.75 117.12 821561.0 1.59 2.27 2.61 2.96 -0.86 0.48 4.26 NaN NaN NaN NaN NaN 1.54 518208.30 True 1.0 1.0 105.31 70 54 70 39 42 37 115.65 1.27 114.98 1.86 110.02 6.45 0.63 0.68 0.51 0.12 0.46 -0.01 0.32 0.11 0.05 -0.00 -0.02 5.45 91.09 566.0 6.137805e+09 5.795850e+07 5.457316e+07 5970472.0 9.35 0.2 NYSE United States 1987-09-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
174 NID NID Nuveen Intermediate Duration Municipal Term Fund Financial Services Asset Management -0.46 13.02 547569.0 2.09 0.87 0.14 2.52 -2.25 0.00 -3.12 NaN NaN NaN NaN NaN 0.43 262438.54 False 0.0 0.0 NaN 64 52 51 70 12 18 12.89 1.03 12.98 0.29 13.19 -1.30 -0.26 -0.26 NaN NaN NaN NaN 0.01 NaN NaN NaN NaN 0.01 20.94 74.0 6.339446e+08 4.692410e+07 NaN 96402.0 0.79 0.0 NYSE United States 2012-12-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
175 ET ET Energy Transfer Equity LP Energy Oil & Gas Midstream -0.53 13.13 10924899.0 0.84 1.95 0.27 3.71 -1.13 4.79 11.74 NaN NaN NaN NaN NaN 1.16 13056202.32 False 0.0 0.0 188.43 69 67 74 97 40 68 12.99 1.04 12.94 1.48 12.70 3.38 0.58 0.48 0.34 -0.22 0.05 0.07 0.38 0.28 0.32 0.10 0.02 19.79 43.31 944.0 4.036643e+10 3.088480e+09 2.460125e+09 75528382.0 5.16 2.0 NYSE United States 2006-02-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
176 TTC TTC Toro Co Industrials Tools & Accessories 0.43 113.21 754088.0 1.03 1.78 2.12 2.51 -0.42 1.03 36.94 NaN NaN NaN NaN NaN 0.75 733762.18 False 0.0 2.0 132.99 72 56 84 88 47 65 112.27 0.84 111.98 1.10 112.19 0.91 0.96 0.98 0.46 0.17 0.20 0.14 0.22 0.24 0.10 0.14 0.07 0.34 88.48 594.0 1.152305e+10 1.040080e+08 9.757972e+07 1439826.0 2.40 16.2 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
177 BFb BF-B Brown Forman Consumer Defensive Beverages—Wineries & Distilleries -1.52 66.26 1586095.0 1.31 1.69 1.06 2.14 -0.87 -11.07 -7.51 NaN NaN NaN NaN NaN 1.34 1208133.12 False 0.0 0.0 287.52 70 24 36 81 100 99 65.96 0.45 65.81 0.69 65.93 0.50 -0.04 -0.04 -0.13 0.06 0.26 0.10 0.10 -0.02 0.04 -0.04 0.06 1.74 50.33 961.0 3.215057e+10 3.099520e+08 3.473599e+08 2286957.0 2.06 0.0 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
178 CHKP CHKP Check Point Software Technologies Ltd Technology Software—Infrastructure 0.13 126.76 548799.0 0.68 1.91 2.23 2.46 -1.32 -5.03 7.78 NaN NaN NaN NaN NaN 1.17 809911.24 False 0.0 1.0 122.81 68 38 53 32 60 45 125.83 0.74 126.11 0.52 127.02 -0.21 -0.02 0.05 0.06 0.06 0.07 0.11 0.08 0.08 0.09 0.03 0.05 22.00 69.31 898.0 1.606515e+10 1.254110e+08 9.946610e+07 2267678.0 3.30 0.0 NASDAQ United States 1996-06-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M
179 ITW ITW Illinois Tool Works Inc Industrials Specialty Industrial Machinery -0.93 236.49 649816.0 0.67 1.67 3.96 1.43 -4.15 3.59 21.03 NaN NaN NaN NaN NaN 1.35 976003.82 False 0.0 2.0 286.65 55 65 77 50 3 22 236.13 0.15 235.55 0.40 231.77 2.04 0.14 0.16 0.32 0.10 0.04 -0.01 0.13 0.06 0.10 -0.01 0.00 0.31 82.53 1921.0 7.045311e+10 3.071860e+08 2.797700e+08 6167498.0 5.88 1.3 NYSE United States 1973-03-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 1M
180 EPD EPD Enterprise Products Partners LP Energy Oil & Gas Midstream -0.42 26.12 3228112.0 0.73 1.38 0.38 2.31 1.20 5.11 -0.65 NaN NaN NaN NaN NaN 2.66 4431663.86 False 0.0 3.0 322.34 81 68 58 97 40 68 26.02 0.37 25.98 0.54 25.58 2.10 0.18 0.18 0.32 0.19 0.03 0.03 0.43 0.33 0.42 0.16 0.03 32.63 26.90 1255.0 5.728276e+10 2.175570e+09 1.428523e+09 19598512.0 3.46 0.0 NYSE United States 1998-07-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 1M